CZ-9000 Historical Data

CZ9K Page 68
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.000286
-1.32%
$ 285,741 $ 1,287
Nov 5, 7 AM $ 0.000287
-1.82%
$ 286,808 $ 1,204
Nov 5, 6 AM $ 0.000289
+0.00%
$ 289,096 $ 1,151
Nov 5, 4 AM $ 0.000284
-1.80%
$ 284,300 $ 1,147
Nov 5, 3 AM $ 0.000284
+0.80%
$ 284,438 $ 1,149
Nov 5, 2 AM $ 0.000281
+2.46%
$ 281,486 $ 1,111
Nov 5, 1 AM $ 0.000274
-2.69%
$ 273,858 $ 1,069
Nov 5, 12 AM $ 0.000281
-0.56%
$ 281,066 $ 1,063
Nov 4, 11 PM $ 0.000283
-0.21%
$ 282,602 $ 1,057
Nov 4, 10 PM $ 0.000289
+4.74%
$ 288,634 $ 1,055
Nov 4, 9 PM $ 0.000277
-0.23%
$ 277,154 $ 990
Nov 4, 8 PM $ 0.000277
-0.97%
$ 277,223 $ 996
Nov 4, 7 PM $ 0.000283
-0.39%
$ 283,015 $ 998
Nov 4, 6 PM $ 0.000283
-0.21%
$ 283,065 $ 1,000
Nov 4, 5 PM $ 0.000285
+0.00%
$ 285,286 $ 943
Nov 4, 4 PM $ 0.000287
-0.85%
$ 287,316 $ 963
Nov 4, 3 PM $ 0.000288
+0.00%
$ 287,841 $ 959
Nov 4, 2 PM $ 0.000287
-0.58%
$ 286,697 $ 958
Nov 4, 1 PM $ 0.000288
-3.03%
$ 288,369 $ 970
Nov 4, 12 PM $ 0.000291
-1.61%
$ 291,073 $ 869
Nov 4, 11 AM $ 0.000283
-1.96%
$ 283,038 $ 879
Nov 4, 10 AM $ 0.000289
-0.29%
$ 289,197 $ 763
Nov 4, 9 AM $ 0.000289
-0.41%
$ 289,324 $ 1,881
Nov 4, 8 AM $ 0.00029
+1.62%
$ 289,743 $ 1,918
Nov 4, 7 AM $ 0.000287
-2.04%
$ 287,162 $ 1,913
Nov 4, 6 AM $ 0.00029
-0.99%
$ 290,271 $ 1,886
Nov 4, 5 AM $ 0.000294
-0.61%
$ 293,587 $ 1,844
Nov 4, 4 AM $ 0.000295
-2.64%
$ 295,096 $ 1,789
Nov 4, 3 AM $ 0.000306
+1.51%
$ 305,646 $ 1,786
Nov 4, 2 AM $ 0.000303
+0.28%
$ 302,666 $ 1,769
Nov 4, 1 AM $ 0.000301
-0.83%
$ 300,566 $ 1,753
Nov 4, 12 AM $ 0.000298
-0.43%
$ 297,852 $ 2,076
Nov 3, 11 PM $ 0.000304
+0.87%
$ 303,885 $ 2,078
Nov 3, 10 PM $ 0.000302
-0.08%
$ 302,143 $ 2,058
Nov 3, 9 PM $ 0.000298
+0.00%
$ 298,098 $ 2,081
Nov 3, 8 PM $ 0.000297
-3.40%
$ 296,936 $ 2,080
Nov 3, 7 PM $ 0.000306
+0.27%
$ 305,674 $ 2,026
Nov 3, 6 PM $ 0.000306
-0.22%
$ 305,645 $ 2,021
Nov 3, 5 PM $ 0.000304
+0.44%
$ 303,864 $ 2,011
Nov 3, 4 PM $ 0.000302
-1.17%
$ 301,998 $ 1,975
Nov 3, 3 PM $ 0.000306
-2.20%
$ 305,942 $ 1,954
Nov 3, 2 PM $ 0.00031
+1.46%
$ 309,602 $ 1,915
Nov 3, 1 PM $ 0.00031
-0.64%
$ 309,612 $ 1,847
Nov 3, 12 PM $ 0.000311
+1.25%
$ 311,461 $ 1,836
Nov 3, 11 AM $ 0.000307
-4.40%
$ 306,973 $ 1,819
Nov 3, 10 AM $ 0.000314
-0.11%
$ 314,139 $ 1,809
Nov 3, 9 AM $ 0.000315
+1.43%
$ 314,675 $ 1,737
Nov 3, 8 AM $ 0.00031
-5.56%
$ 310,249 $ 1,752
Nov 3, 7 AM $ 0.000328
-2.65%
$ 328,131 $ 2,753
Nov 3, 6 AM $ 0.000338
+5.14%
$ 338,066 $ 2,872