CZ-9000 Historical Data

CZ9K Page 69
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.000321
-0.27%
$ 320,958 $ 2,675
Nov 3, 4 AM $ 0.000321
-1.24%
$ 320,962 $ 2,669
Nov 3, 3 AM $ 0.000325
-0.50%
$ 324,544 $ 2,685
Nov 3, 2 AM $ 0.000326
-0.48%
$ 326,278 $ 2,645
Nov 3, 1 AM $ 0.000329
-1.55%
$ 329,257 $ 2,642
Nov 3, 12 AM $ 0.000332
-0.57%
$ 331,810 $ 2,613
Nov 2, 11 PM $ 0.000337
+1.06%
$ 337,265 $ 2,594
Nov 2, 10 PM $ 0.000332
+0.93%
$ 332,188 $ 2,637
Nov 2, 9 PM $ 0.000328
-1.13%
$ 328,317 $ 2,610
Nov 2, 8 PM $ 0.000333
-0.17%
$ 332,579 $ 2,598
Nov 2, 7 PM $ 0.000334
+0.00%
$ 334,303 $ 2,578
Nov 2, 6 PM $ 0.000332
+0.45%
$ 332,322 $ 2,572
Nov 2, 5 PM $ 0.00033
-0.10%
$ 329,676 $ 2,564
Nov 2, 4 PM $ 0.00033
+0.85%
$ 330,059 $ 2,526
Nov 2, 3 PM $ 0.000329
-3.62%
$ 328,789 $ 2,512
Nov 2, 2 PM $ 0.000342
+3.38%
$ 342,165 $ 2,491
Nov 2, 1 PM $ 0.000332
-0.84%
$ 332,263 $ 2,432
Nov 2, 12 PM $ 0.000337
+0.39%
$ 336,629 $ 2,412
Nov 2, 11 AM $ 0.000335
+2.08%
$ 334,599 $ 2,361
Nov 2, 10 AM $ 0.000332
-1.51%
$ 332,033 $ 2,271
Nov 2, 9 AM $ 0.000336
-1.70%
$ 336,172 $ 2,145
Nov 2, 8 AM $ 0.000333
+0.06%
$ 333,086 $ 2,261
Nov 2, 7 AM $ 0.000339
+0.12%
$ 339,361 $ 2,263
Nov 2, 6 AM $ 0.000339
+1.84%
$ 339,048 $ 2,248
Nov 2, 5 AM $ 0.000337
+2.05%
$ 336,668 $ 2,240
Nov 2, 4 AM $ 0.000333
+0.04%
$ 333,077 $ 2,232
Nov 2, 3 AM $ 0.000333
+0.14%
$ 332,986 $ 2,220
Nov 2, 2 AM $ 0.000334
-0.46%
$ 334,279 $ 2,089
Nov 2, 1 AM $ 0.000335
+0.49%
$ 335,326 $ 2,084
Nov 2, 12 AM $ 0.000334
-2.07%
$ 334,037 $ 2,049
Nov 1, 11 PM $ 0.000338
+0.30%
$ 337,578 $ 2,028
Nov 1, 10 PM $ 0.000334
-0.73%
$ 334,387 $ 2,155
Nov 1, 9 PM $ 0.000337
+0.37%
$ 336,910 $ 2,154
Nov 1, 8 PM $ 0.000335
+0.74%
$ 335,300 $ 2,157
Nov 1, 7 PM $ 0.000335
+0.60%
$ 334,864 $ 2,153
Nov 1, 6 PM $ 0.000333
-1.06%
$ 332,892 $ 2,089
Nov 1, 5 PM $ 0.000334
+1.16%
$ 334,050 $ 2,072
Nov 1, 4 PM $ 0.00033
+0.81%
$ 330,379 $ 2,051
Nov 1, 3 PM $ 0.000327
-1.21%
$ 326,823 $ 1,929
Nov 1, 2 PM $ 0.000331
+0.37%
$ 331,170 $ 1,911
Nov 1, 1 PM $ 0.000334
-0.94%
$ 334,014 $ 1,921
Nov 1, 12 PM $ 0.000338
+1.01%
$ 337,996 $ 1,917
Nov 1, 11 AM $ 0.000334
+0.23%
$ 333,519 $ 1,904
Nov 1, 10 AM $ 0.000334
+1.16%
$ 333,950 $ 1,898
Nov 1, 9 AM $ 0.000331
+0.33%
$ 330,547 $ 1,892
Nov 1, 8 AM $ 0.000333
+0.69%
$ 332,845 $ 1,882
Nov 1, 7 AM $ 0.00033
-0.55%
$ 330,429 $ 1,438
Nov 1, 5 AM $ 0.00033
-0.50%
$ 329,921 $ 1,437
Nov 1, 4 AM $ 0.000331
+0.99%
$ 330,971 $ 1,856
Nov 1, 3 AM $ 0.000328
-0.19%
$ 328,278 $ 1,870