CZ-9000 Historical Data

CZ9K Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0000309
+1.54%
$ 30,887 $ 22
Jul 31, 8 AM $ 0.0000305
+0.00%
$ 30,522 $ 43
Jul 31, 7 AM $ 0.0000304
+0.13%
$ 30,404 $ 42
Jul 31, 6 AM $ 0.0000303
+0.28%
$ 30,258 $ 24
Jul 31, 5 AM $ 0.0000306
+0.00%
$ 30,580 $ 15
Jul 31, 4 AM $ 0.0000301
+0.00%
$ 30,065 $ 25
Jul 31, 3 AM $ 0.0000301
+0.63%
$ 30,131 $ 24
Jul 31, 1 AM $ 0.0000303
+0.00%
$ 30,335 $ 21
Jul 30, 8 PM $ 0.0000306
+0.31%
$ 30,576 $ 21
Jul 30, 5 PM $ 0.0000304
+0.00%
$ 30,365 $ 34
Jul 30, 4 PM $ 0.0000298
+0.51%
$ 29,767 $ 33
Jul 30, 3 PM $ 0.0000305
+0.31%
$ 30,498 $ 32
Jul 30, 2 PM $ 0.0000303
+0.40%
$ 30,259 $ 30
Jul 30, 1 PM $ 0.0000302
+0.38%
$ 30,179 $ 27
Jul 30, 12 PM $ 0.0000301
-0.60%
$ 30,124 $ 23
Jul 30, 11 AM $ 0.0000303
+0.76%
$ 30,288 $ 22
Jul 30, 10 AM $ 0.0000301
+1.06%
$ 30,061 $ 11
Jul 30, 9 AM $ 0.0000299
+0.00%
$ 29,861 $ 9
Jul 30, 8 AM $ 0.0000298
-0.05%
$ 29,823 $ 8
Jul 30, 7 AM $ 0.0000296
-0.02%
$ 29,608 $ 6
Jul 30, 6 AM $ 0.0000298
+0.00%
$ 29,809 $ 1
Jul 30, 4 AM $ 0.0000293
+0.00%
$ 29,304 $ 6
Jul 30, 12 AM $ 0.0000305
+0.00%
$ 30,481 $ 6
Jul 29, 7 PM $ 0.0000293
+0.00%
$ 29,317 $ 13
Jul 29, 6 PM $ 0.0000293
+0.01%
$ 29,273 $ 13
Jul 29, 5 PM $ 0.0000292
+0.00%
$ 29,218 $ 11
Jul 29, 2 PM $ 0.0000296
+0.00%
$ 29,566 $ 12
Jul 29, 1 PM $ 0.0000296
+0.00%
$ 29,553 $ 12
Jul 29, 10 AM $ 0.0000295
-1.85%
$ 29,457 $ 13
Jul 29, 9 AM $ 0.0000294
+0.17%
$ 29,366 $ 11
Jul 29, 6 AM $ 0.0000295
+0.00%
$ 29,483 $ 8
Jul 29, 4 AM $ 0.0000293
+0.00%
$ 29,306 $ 31
Jul 29, 3 AM $ 0.0000293
-1.05%
$ 29,268 $ 31
Jul 29, 2 AM $ 0.0000296
-0.07%
$ 29,632 $ 36
Jul 29, 12 AM $ 0.0000296
+0.00%
$ 29,638 $ 36
Jul 28, 10 PM $ 0.0000293
+0.00%
$ 29,309 $ 48
Jul 28, 9 PM $ 0.0000293
+0.00%
$ 29,318 $ 27
Jul 28, 8 PM $ 0.0000293
+0.00%
$ 29,325 $ 26
Jul 28, 7 PM $ 0.0000294
+0.00%
$ 29,434 $ 28
Jul 28, 3 PM $ 0.0000296
+0.00%
$ 29,621 $ 36
Jul 28, 2 PM $ 0.0000287
+0.00%
$ 28,689 $ 2
Jul 28, 11 AM $ 0.0000289
+0.00%
$ 28,943 $ 46
Jul 28, 9 AM $ 0.0000295
+0.00%
$ 29,473 $ 1
Jul 28, 8 AM $ 0.0000295
+0.00%
$ 29,520 $ 48
Jul 28, 7 AM $ 0.0000294
+0.00%
$ 29,431 $ 56
Jul 28, 5 AM $ 0.0₅316
+0.00%
$ 3,161 $ 6
Jul 28, 4 AM $ 0.0₅239
+0.00%
$ 2,393 $ 5
Jul 28, 3 AM $ 0.0₅242
+29.61%
$ 2,418 $ 4
Jul 28, 1 AM $ 0.0₅192
+0.00%
$ 1,915 $ 6
Jul 28, 12 AM $ 0.0₅24
+0.24%
$ 2,403 $ 6