CZ-9000 Historical Data

CZ9K Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0000792
+1.28%
$ 79,155 $ 329
Apr 8, 1 AM $ 0.0000783
-0.89%
$ 78,280 $ 342
Apr 8, 12 AM $ 0.000079
-0.55%
$ 79,006 $ 342
Apr 7, 11 PM $ 0.000079
+0.74%
$ 78,964 $ 339
Apr 7, 9 PM $ 0.0000768
-0.70%
$ 76,844 $ 360
Apr 7, 8 PM $ 0.0000784
+1.17%
$ 78,417 $ 362
Apr 7, 7 PM $ 0.000078
+0.01%
$ 78,025 $ 362
Apr 7, 6 PM $ 0.000078
+2.90%
$ 78,016 $ 364
Apr 7, 5 PM $ 0.0000767
-1.10%
$ 76,658 $ 380
Apr 7, 4 PM $ 0.000077
+0.07%
$ 76,965 $ 382
Apr 7, 3 PM $ 0.0000765
+0.16%
$ 76,471 $ 407
Apr 7, 2 PM $ 0.0000768
+0.62%
$ 76,808 $ 421
Apr 7, 1 PM $ 0.0000763
-0.92%
$ 76,339 $ 428
Apr 7, 12 PM $ 0.000077
+1.26%
$ 77,026 $ 471
Apr 7, 11 AM $ 0.0000764
-0.95%
$ 76,427 $ 485
Apr 7, 10 AM $ 0.0000774
-1.33%
$ 77,381 $ 494
Apr 7, 9 AM $ 0.0000785
+0.24%
$ 78,454 $ 482
Apr 7, 8 AM $ 0.0000782
+1.48%
$ 78,165 $ 478
Apr 7, 7 AM $ 0.0000764
-0.52%
$ 76,394 $ 448
Apr 7, 6 AM $ 0.0000768
+0.65%
$ 76,772 $ 430
Apr 7, 5 AM $ 0.0000771
+1.22%
$ 77,065 $ 441
Apr 7, 4 AM $ 0.0000762
-0.01%
$ 76,235 $ 456
Apr 7, 3 AM $ 0.0000763
+0.39%
$ 76,347 $ 453
Apr 7, 2 AM $ 0.0000759
-1.67%
$ 75,905 $ 444
Apr 7, 1 AM $ 0.0000769
-0.80%
$ 76,869 $ 450
Apr 7, 12 AM $ 0.0000776
+0.30%
$ 77,647 $ 448
Apr 6, 11 PM $ 0.0000773
-0.66%
$ 77,268 $ 451
Apr 6, 10 PM $ 0.0000779
-0.39%
$ 77,927 $ 437
Apr 6, 9 PM $ 0.0000781
-0.35%
$ 78,077 $ 427
Apr 6, 8 PM $ 0.0000782
+0.32%
$ 78,245 $ 425
Apr 6, 7 PM $ 0.0000781
-0.04%
$ 78,083 $ 422
Apr 6, 6 PM $ 0.0000779
-0.14%
$ 77,884 $ 419
Apr 6, 5 PM $ 0.0000781
+0.33%
$ 78,134 $ 414
Apr 6, 4 PM $ 0.0000776
-1.59%
$ 77,619 $ 401
Apr 6, 3 PM $ 0.0000784
-0.31%
$ 78,428 $ 382
Apr 6, 2 PM $ 0.0000786
+0.20%
$ 78,638 $ 374
Apr 6, 1 PM $ 0.0000784
+0.80%
$ 78,398 $ 356
Apr 6, 12 PM $ 0.0000775
+0.74%
$ 77,538 $ 292
Apr 6, 11 AM $ 0.0000769
-1.00%
$ 76,919 $ 261
Apr 6, 10 AM $ 0.0000778
+0.02%
$ 77,785 $ 260
Apr 6, 9 AM $ 0.0000777
-0.01%
$ 77,723 $ 247
Apr 6, 8 AM $ 0.0000775
+1.13%
$ 77,478 $ 217
Apr 6, 7 AM $ 0.0000766
-0.48%
$ 76,596 $ 227
Apr 6, 6 AM $ 0.0000772
+0.78%
$ 77,168 $ 225
Apr 6, 5 AM $ 0.0000765
-0.28%
$ 76,533 $ 213
Apr 6, 4 AM $ 0.0000767
+0.40%
$ 76,672 $ 192
Apr 6, 3 AM $ 0.0000764
-1.03%
$ 76,359 $ 205
Apr 6, 2 AM $ 0.0000769
-0.02%
$ 76,904 $ 209
Apr 6, 1 AM $ 0.0000767
-0.62%
$ 76,653 $ 210
Apr 6, 12 AM $ 0.0000757
-1.74%
$ 75,719 $ 208