CZ-9000 Historical Data

CZ9K Page 70
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.000328
-0.19%
$ 328,278 $ 1,870
Nov 1, 2 AM $ 0.000329
+0.00%
$ 328,774 $ 1,808
Nov 1, 12 AM $ 0.000341
-0.04%
$ 341,031 $ 1,802
Oct 31, 11 PM $ 0.000341
-0.25%
$ 341,228 $ 1,798
Oct 31, 10 PM $ 0.000341
+0.00%
$ 341,216 $ 1,697
Oct 31, 9 PM $ 0.000341
-0.61%
$ 341,387 $ 1,702
Oct 31, 8 PM $ 0.000344
-0.26%
$ 344,089 $ 1,686
Oct 31, 7 PM $ 0.000339
+0.17%
$ 339,363 $ 1,679
Oct 31, 6 PM $ 0.000335
+0.51%
$ 334,866 $ 1,799
Oct 31, 5 PM $ 0.000338
-0.69%
$ 338,035 $ 1,745
Oct 31, 4 PM $ 0.000341
+1.11%
$ 340,854 $ 1,737
Oct 31, 3 PM $ 0.000341
-0.02%
$ 340,692 $ 1,725
Oct 31, 2 PM $ 0.000341
-0.70%
$ 340,675 $ 1,716
Oct 31, 1 PM $ 0.00035
-0.42%
$ 350,321 $ 1,735
Oct 31, 12 PM $ 0.000352
+3.40%
$ 351,783 $ 1,716
Oct 31, 11 AM $ 0.000337
+0.00%
$ 337,025 $ 1,662
Oct 31, 10 AM $ 0.000343
-0.15%
$ 342,806 $ 1,667
Oct 31, 9 AM $ 0.000346
-1.24%
$ 346,438 $ 1,667
Oct 31, 8 AM $ 0.000351
+1.08%
$ 350,862 $ 6,627
Oct 31, 7 AM $ 0.000341
+0.49%
$ 341,325 $ 6,588
Oct 31, 6 AM $ 0.00034
+0.10%
$ 339,633 $ 6,586
Oct 31, 5 AM $ 0.000339
-1.98%
$ 339,273 $ 6,491
Oct 31, 4 AM $ 0.000348
+0.08%
$ 347,618 $ 6,331
Oct 31, 3 AM $ 0.000347
+0.61%
$ 347,204 $ 6,287
Oct 31, 2 AM $ 0.000345
+1.47%
$ 344,520 $ 6,405
Oct 31, 1 AM $ 0.00034
+1.32%
$ 339,749 $ 6,238
Oct 31, 12 AM $ 0.000338
+3.81%
$ 338,169 $ 6,129
Oct 30, 11 PM $ 0.000326
+0.14%
$ 325,526 $ 6,302
Oct 30, 10 PM $ 0.000331
-1.30%
$ 331,007 $ 6,305
Oct 30, 9 PM $ 0.000322
-2.91%
$ 322,470 $ 6,090
Oct 30, 8 PM $ 0.000332
+0.04%
$ 331,863 $ 5,865
Oct 30, 7 PM $ 0.000338
-1.38%
$ 337,658 $ 6,044
Oct 30, 6 PM $ 0.000339
-0.64%
$ 338,927 $ 6,598
Oct 30, 5 PM $ 0.000342
+1.77%
$ 341,625 $ 6,749
Oct 30, 4 PM $ 0.000335
-2.73%
$ 334,925 $ 6,874
Oct 30, 3 PM $ 0.000344
-0.14%
$ 344,092 $ 6,934
Oct 30, 2 PM $ 0.000338
-2.14%
$ 338,314 $ 6,926
Oct 30, 1 PM $ 0.000341
-4.35%
$ 340,619 $ 7,084
Oct 30, 12 PM $ 0.000341
-4.44%
$ 341,480 $ 7,234
Oct 30, 11 AM $ 0.000353
-0.49%
$ 353,285 $ 7,229
Oct 30, 10 AM $ 0.000356
+2.71%
$ 356,463 $ 7,368
Oct 30, 9 AM $ 0.000351
+2.11%
$ 351,313 $ 7,136
Oct 30, 9 AM $ 0.000351
+2.11%
$ 351,313 $ 7,136
Oct 30, 8 AM $ 0.000344
-2.47%
$ 343,919 $ 7,251
Oct 30, 8 AM $ 0.000344
-2.47%
$ 343,919 $ 7,251
Oct 30, 7 AM $ 0.000353
+0.00%
$ 352,632 $ 7,293
Oct 30, 7 AM $ 0.000353
+0.00%
$ 352,632 $ 7,293
Oct 30, 6 AM $ 0.000358
+1.96%
$ 357,896 $ 7,443
Oct 30, 6 AM $ 0.000358
+1.96%
$ 357,896 $ 7,443
Oct 30, 5 AM $ 0.000351
+1.04%
$ 351,007 $ 7,342