CZ-9000 Historical Data

CZ9K Page 71
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.000351
+1.04%
$ 351,007 $ 7,342
Oct 30, 5 AM $ 0.000351
+1.04%
$ 351,007 $ 7,342
Oct 30, 4 AM $ 0.000347
-0.02%
$ 347,472 $ 7,386
Oct 30, 4 AM $ 0.000347
-0.02%
$ 347,472 $ 7,386
Oct 30, 3 AM $ 0.000348
+0.42%
$ 347,555 $ 7,602
Oct 30, 3 AM $ 0.000348
+0.42%
$ 347,555 $ 7,602
Oct 30, 2 AM $ 0.000354
+3.11%
$ 354,401 $ 7,593
Oct 30, 2 AM $ 0.000354
+3.11%
$ 354,401 $ 7,593
Oct 30, 1 AM $ 0.000352
+3.59%
$ 351,937 $ 7,874
Oct 30, 1 AM $ 0.000352
+3.59%
$ 351,937 $ 7,874
Oct 30, 12 AM $ 0.000345
+0.17%
$ 345,433 $ 7,436
Oct 30, 12 AM $ 0.000345
+0.17%
$ 345,433 $ 7,436
Oct 29, 11 PM $ 0.000353
+6.07%
$ 353,332 $ 6,953
Oct 29, 11 PM $ 0.000353
+6.07%
$ 353,332 $ 6,953
Oct 29, 10 PM $ 0.000337
-1.77%
$ 336,910 $ 7,118
Oct 29, 10 PM $ 0.000337
-1.77%
$ 336,910 $ 7,118
Oct 29, 9 PM $ 0.000343
+0.54%
$ 343,335 $ 6,471
Oct 29, 9 PM $ 0.000343
+0.54%
$ 343,335 $ 6,471
Oct 29, 8 PM $ 0.000341
-0.90%
$ 341,340 $ 6,267
Oct 29, 8 PM $ 0.000341
-0.90%
$ 341,340 $ 6,267
Oct 29, 7 PM $ 0.000345
+0.93%
$ 345,026 $ 6,220
Oct 29, 7 PM $ 0.000345
+0.93%
$ 345,026 $ 6,220
Oct 29, 6 PM $ 0.000349
+0.05%
$ 349,355 $ 5,932
Oct 29, 6 PM $ 0.000349
+0.05%
$ 349,355 $ 5,932
Oct 29, 5 PM $ 0.000344
+0.00%
$ 344,435 $ 5,932
Oct 29, 5 PM $ 0.000344
+0.00%
$ 344,435 $ 5,932
Oct 29, 4 PM $ 0.000349
-2.63%
$ 349,370 $ 5,927
Oct 29, 4 PM $ 0.000349
-2.63%
$ 349,370 $ 5,927
Oct 29, 3 PM $ 0.000341
+0.00%
$ 341,040 $ 6,368
Oct 29, 3 PM $ 0.000341
+0.00%
$ 341,040 $ 6,368
Oct 29, 1 PM $ 0.000374
+1.08%
$ 379,123 $ 6,285
Oct 29, 1 PM $ 0.000374
+1.08%
$ 379,123 $ 6,285
Oct 29, 11 AM $ 0.000346
-0.45%
$ 346,153 $ 6,535
Oct 29, 11 AM $ 0.000346
-0.45%
$ 346,153 $ 6,535
Oct 29, 10 AM $ 0.000348
+1.49%
$ 348,356 $ 6,412
Oct 29, 10 AM $ 0.000348
+1.49%
$ 348,356 $ 6,412
Oct 29, 9 AM $ 0.000349
-1.77%
$ 348,653 $ 6,221
Oct 29, 9 AM $ 0.000349
-1.77%
$ 348,653 $ 6,221
Oct 29, 8 AM $ 0.000353
+0.78%
$ 353,400 $ 6,187
Oct 29, 8 AM $ 0.000353
+0.78%
$ 353,400 $ 6,187
Oct 29, 7 AM $ 0.000345
-0.02%
$ 344,713 $ 6,216
Oct 29, 7 AM $ 0.000345
-0.02%
$ 344,713 $ 6,216
Oct 29, 6 AM $ 0.000349
-6.23%
$ 348,982 $ 6,174
Oct 29, 6 AM $ 0.000349
-6.23%
$ 348,982 $ 6,174
Oct 29, 5 AM $ 0.000345
-0.53%
$ 344,730 $ 6,699
Oct 29, 5 AM $ 0.000345
-0.53%
$ 344,730 $ 6,699
Oct 29, 4 AM $ 0.000347
-0.27%
$ 346,576 $ 6,555
Oct 29, 4 AM $ 0.000347
-0.27%
$ 346,576 $ 6,555
Oct 29, 3 AM $ 0.000347
-2.83%
$ 347,092 $ 6,592
Oct 29, 3 AM $ 0.000347
-2.83%
$ 347,092 $ 6,592