CZ-9000 Historical Data

CZ9K Page 72
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.000342
-0.97%
$ 342,467 $ 6,437
Oct 29, 1 AM $ 0.000346
-1.27%
$ 345,903 $ 6,123
Oct 29, 12 AM $ 0.000344
+0.28%
$ 343,527 $ 6,323
Oct 28, 11 PM $ 0.000349
+2.18%
$ 348,758 $ 6,266
Oct 28, 10 PM $ 0.000341
-0.03%
$ 341,324 $ 6,101
Oct 28, 9 PM $ 0.000344
-0.46%
$ 344,313 $ 5,993
Oct 28, 8 PM $ 0.000346
-9.14%
$ 345,930 $ 5,970
Oct 28, 7 PM $ 0.000381
-4.05%
$ 380,936 $ 6,535
Oct 28, 6 PM $ 0.000376
+1.63%
$ 375,827 $ 6,623
Oct 28, 5 PM $ 0.000371
+0.00%
$ 371,051 $ 6,789
Oct 28, 4 PM $ 0.000369
+3.39%
$ 369,011 $ 6,760
Oct 28, 3 PM $ 0.000396
+7.64%
$ 395,538 $ 6,457
Oct 28, 2 PM $ 0.000374
+0.00%
$ 374,294 $ 6,897
Oct 28, 1 PM $ 0.000367
-6.54%
$ 367,230 $ 6,961
Oct 28, 12 PM $ 0.000377
+1.93%
$ 369,637 $ 6,927
Oct 28, 11 AM $ 0.000366
+0.00%
$ 366,262 $ 7,077
Oct 28, 9 AM $ 0.000362
+0.00%
$ 362,080 $ 7,158
Oct 28, 8 AM $ 0.000359
-2.01%
$ 358,545 $ 6,601
Oct 28, 7 AM $ 0.000356
+0.00%
$ 355,996 $ 6,530
Oct 28, 6 AM $ 0.000366
+0.00%
$ 366,454 $ 7,595
Oct 28, 4 AM $ 0.000365
+0.00%
$ 364,837 $ 7,716
Oct 28, 3 AM $ 0.000374
+0.42%
$ 374,160 $ 7,865
Oct 28, 2 AM $ 0.000373
+0.73%
$ 373,358 $ 7,828
Oct 28, 1 AM $ 0.000371
+3.38%
$ 370,668 $ 7,962
Oct 28, 12 AM $ 0.000366
-1.72%
$ 366,247 $ 7,786
Oct 27, 11 PM $ 0.000364
+0.35%
$ 364,280 $ 7,572
Oct 27, 9 PM $ 0.00036
+0.15%
$ 360,188 $ 7,558
Oct 27, 7 PM $ 0.000361
-0.71%
$ 360,758 $ 7,497
Oct 27, 4 PM $ 0.000362
+1.61%
$ 362,452 $ 7,685
Oct 27, 3 PM $ 0.000366
+1.27%
$ 366,447 $ 7,219
Oct 27, 2 PM $ 0.000362
-2.52%
$ 361,887 $ 7,388
Oct 27, 1 PM $ 0.000373
+5.61%
$ 373,283 $ 7,628
Oct 27, 12 PM $ 0.000369
-0.76%
$ 368,695 $ 7,627
Oct 27, 10 AM $ 0.000364
-4.50%
$ 363,655 $ 7,466
Oct 27, 9 AM $ 0.000381
+4.82%
$ 380,748 $ 9,589
Oct 27, 8 AM $ 0.000363
-0.22%
$ 363,201 $ 3,470
Oct 27, 7 AM $ 0.000385
+6.30%
$ 384,948 $ 9,333
Oct 27, 4 AM $ 0.00037
+0.00%
$ 370,427 $ 9,547
Oct 27, 3 AM $ 0.000351
+0.00%
$ 350,690 $ 9,550
Oct 27, 2 AM $ 0.00037
+0.00%
$ 369,729 $ 9,368
Oct 27, 1 AM $ 0.000372
+2.97%
$ 371,655 $ 9,362
Oct 27, 12 AM $ 0.000361
-0.05%
$ 361,418 $ 9,286
Oct 26, 11 PM $ 0.000366
+1.92%
$ 365,934 $ 9,275
Oct 26, 10 PM $ 0.000358
+0.00%
$ 357,656 $ 9,395
Oct 26, 9 PM $ 0.000359
-0.14%
$ 358,740 $ 9,398
Oct 26, 7 PM $ 0.000358
-0.14%
$ 358,088 $ 9,177
Oct 26, 6 PM $ 0.000357
+0.00%
$ 356,688 $ 9,002
Oct 26, 5 PM $ 0.00036
-0.16%
$ 360,095 $ 9,137
Oct 26, 4 PM $ 0.000361
+0.00%
$ 360,841 $ 9,263
Oct 26, 3 PM $ 0.000355
-2.38%
$ 354,979 $ 9,261