CZ-9000 Historical Data

CZ9K Page 73
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.000355
-2.38%
$ 354,979 $ 9,261
Oct 26, 2 PM $ 0.000361
-3.16%
$ 360,965 $ 7,412
Oct 26, 10 AM $ 0.000351
+0.00%
$ 350,650 $ 9,143
Oct 26, 9 AM $ 0.000348
-6.45%
$ 347,884 $ 9,086
Oct 26, 8 AM $ 0.000374
+7.50%
$ 374,325 $ 7,530
Oct 26, 7 AM $ 0.000353
+0.00%
$ 352,882 $ 7,272
Oct 26, 6 AM $ 0.000356
-0.18%
$ 355,644 $ 7,240
Oct 26, 5 AM $ 0.000365
+2.09%
$ 364,619 $ 7,010
Oct 26, 4 AM $ 0.000355
-1.00%
$ 355,260 $ 7,124
Oct 26, 3 AM $ 0.00037
+2.77%
$ 369,975 $ 6,950
Oct 26, 2 AM $ 0.000351
-0.45%
$ 351,485 $ 7,160
Oct 25, 11 PM $ 0.000359
-1.80%
$ 358,621 $ 8,900
Oct 25, 10 PM $ 0.00036
+1.56%
$ 360,270 $ 9,034
Oct 25, 9 PM $ 0.000355
+1.42%
$ 354,973 $ 9,008
Oct 25, 7 PM $ 0.000346
-2.57%
$ 346,406 $ 8,758
Oct 25, 6 PM $ 0.00036
-0.71%
$ 359,880 $ 8,634
Oct 25, 5 PM $ 0.00036
+0.00%
$ 359,924 $ 6,335
Oct 25, 4 PM $ 0.000357
+0.45%
$ 357,204 $ 6,416
Oct 25, 3 PM $ 0.00037
-1.46%
$ 370,046 $ 6,191
Oct 25, 2 PM $ 0.000356
+0.00%
$ 356,313 $ 6,215
Oct 25, 1 PM $ 0.000371
+3.21%
$ 370,582 $ 6,134
Oct 25, 12 PM $ 0.000359
+4.30%
$ 358,683 $ 6,611
Oct 25, 11 AM $ 0.000339
-2.55%
$ 338,640 $ 6,301
Oct 25, 10 AM $ 0.000352
-2.20%
$ 351,524 $ 6,614
Oct 25, 9 AM $ 0.000357
-1.04%
$ 357,072 $ 6,833
Oct 25, 8 AM $ 0.00036
-0.10%
$ 360,371 $ 8,901
Oct 25, 7 AM $ 0.000366
+0.02%
$ 366,498 $ 9,000
Oct 25, 6 AM $ 0.000373
+5.15%
$ 373,093 $ 8,918
Oct 25, 5 AM $ 0.000351
-3.67%
$ 350,533 $ 9,031
Oct 25, 4 AM $ 0.000358
-1.56%
$ 357,542 $ 8,956
Oct 25, 3 AM $ 0.000344
-5.83%
$ 343,912 $ 8,656
Oct 25, 2 AM $ 0.000366
-0.72%
$ 366,098 $ 6,274
Oct 25, 1 AM $ 0.000362
+7.13%
$ 362,285 $ 6,506
Oct 25, 12 AM $ 0.000345
-3.70%
$ 344,880 $ 7,896
Oct 24, 11 PM $ 0.000359
-1.40%
$ 358,617 $ 7,807
Oct 24, 10 PM $ 0.000354
+0.00%
$ 353,627 $ 7,817
Oct 24, 8 PM $ 0.000362
+0.39%
$ 361,554 $ 7,751
Oct 24, 7 PM $ 0.000362
+0.52%
$ 361,961 $ 7,236
Oct 24, 4 PM $ 0.00036
-0.20%
$ 360,397 $ 7,976
Oct 24, 3 PM $ 0.000355
+0.19%
$ 354,939 $ 7,992
Oct 24, 2 PM $ 0.000355
-0.66%
$ 355,144 $ 6,207
Oct 24, 1 PM $ 0.000357
-7.74%
$ 357,303 $ 6,378
Oct 24, 12 PM $ 0.000381
+3.03%
$ 380,927 $ 8,394
Oct 24, 11 AM $ 0.000371
+3.14%
$ 371,399 $ 8,728
Oct 24, 10 AM $ 0.000361
+0.00%
$ 360,736 $ 8,703
Oct 24, 9 AM $ 0.000346
-4.45%
$ 345,510 $ 8,715
Oct 24, 8 AM $ 0.000374
+3.27%
$ 373,911 $ 8,529
Oct 24, 7 AM $ 0.000362
+0.01%
$ 361,501 $ 8,015
Oct 24, 6 AM $ 0.000361
-0.52%
$ 361,465 $ 8,251
Oct 24, 5 AM $ 0.000363
+0.47%
$ 363,440 $ 8,904