CZ-9000 Historical Data

CZ9K Page 74
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.000363
+0.47%
$ 363,440 $ 8,904
Oct 24, 4 AM $ 0.000361
-1.59%
$ 360,980 $ 8,881
Oct 24, 3 AM $ 0.000365
+1.62%
$ 365,050 $ 8,943
Oct 24, 2 AM $ 0.000369
+0.00%
$ 369,456 $ 9,192
Oct 24, 1 AM $ 0.000355
-0.30%
$ 355,419 $ 9,294
Oct 24, 12 AM $ 0.000363
+4.34%
$ 362,549 $ 8,841
Oct 23, 10 PM $ 0.000348
+1.36%
$ 348,331 $ 8,627
Oct 23, 9 PM $ 0.000348
-6.36%
$ 347,641 $ 8,430
Oct 23, 8 PM $ 0.000366
+3.77%
$ 366,290 $ 9,224
Oct 23, 7 PM $ 0.000351
-0.25%
$ 351,179 $ 9,569
Oct 23, 6 PM $ 0.000353
-1.27%
$ 352,568 $ 9,729
Oct 23, 5 PM $ 0.000366
+4.50%
$ 366,108 $ 9,567
Oct 23, 4 PM $ 0.000354
+3.29%
$ 351,529 $ 10,398
Oct 23, 3 PM $ 0.000345
+2.28%
$ 344,602 $ 9,254
Oct 23, 2 PM $ 0.000337
-2.02%
$ 337,433 $ 8,238
Oct 23, 1 PM $ 0.000345
+0.00%
$ 344,548 $ 8,200
Oct 23, 12 PM $ 0.000342
+1.28%
$ 342,404 $ 8,208
Oct 23, 11 AM $ 0.000346
-0.03%
$ 346,209 $ 8,347
Oct 23, 9 AM $ 0.000346
-1.37%
$ 346,431 $ 7,713
Oct 23, 8 AM $ 0.000348
-0.85%
$ 347,917 $ 7,956
Oct 23, 7 AM $ 0.00034
+0.52%
$ 340,005 $ 7,795
Oct 23, 6 AM $ 0.000335
-0.48%
$ 334,725 $ 7,423
Oct 23, 5 AM $ 0.000337
-1.19%
$ 337,036 $ 6,339
Oct 23, 4 AM $ 0.00034
+2.21%
$ 339,750 $ 6,564
Oct 23, 3 AM $ 0.000336
+5.45%
$ 336,281 $ 4,774
Oct 23, 12 AM $ 0.000361
+9.47%
$ 361,306 $ 7,239
Oct 22, 11 PM $ 0.00033
+1.15%
$ 329,588 $ 7,489
Oct 22, 10 PM $ 0.000326
+0.10%
$ 325,622 $ 7,537
Oct 22, 9 PM $ 0.000323
-0.37%
$ 322,677 $ 7,569
Oct 22, 7 PM $ 0.000323
-2.53%
$ 323,414 $ 7,576
Oct 22, 6 PM $ 0.000328
-0.07%
$ 327,825 $ 7,589
Oct 22, 5 PM $ 0.000329
-2.23%
$ 329,133 $ 7,653
Oct 22, 4 PM $ 0.000334
+2.38%
$ 333,538 $ 7,809
Oct 22, 3 PM $ 0.000327
-1.44%
$ 326,555 $ 7,799
Oct 22, 2 PM $ 0.000341
+3.97%
$ 340,762 $ 7,398
Oct 22, 1 PM $ 0.000325
-0.65%
$ 325,052 $ 8,454
Oct 22, 12 PM $ 0.000324
+4.40%
$ 323,925 $ 8,263
Oct 22, 11 AM $ 0.000308
-3.56%
$ 308,084 $ 8,180
Oct 22, 10 AM $ 0.000319
-1.65%
$ 319,368 $ 8,263
Oct 22, 9 AM $ 0.000321
+1.00%
$ 320,828 $ 6,601
Oct 22, 8 AM $ 0.000308
-23.75%
$ 308,422 $ 6,670
Oct 22, 7 AM $ 0.000416
+1.65%
$ 415,734 $ 20,693
Oct 22, 6 AM $ 0.000407
-0.59%
$ 406,540 $ 19,556
Oct 22, 5 AM $ 0.000419
+1.11%
$ 418,793 $ 19,152
Oct 22, 4 AM $ 0.000414
+0.04%
$ 414,145 $ 18,904
Oct 22, 3 AM $ 0.000431
+2.12%
$ 416,197 $ 18,773
Oct 22, 2 AM $ 0.000421
+1.67%
$ 421,423 $ 19,487
Oct 22, 1 AM $ 0.000412
+0.00%
$ 411,538 $ 19,113
Oct 22, 12 AM $ 0.000416
+0.01%
$ 415,794 $ 18,941
Oct 21, 11 PM $ 0.000419
-0.09%
$ 419,036 $ 18,985