CZ-9000 Historical Data

CZ9K Page 75
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.00042
-2.12%
$ 420,211 $ 19,150
Oct 21, 9 PM $ 0.000429
+2.67%
$ 429,417 $ 17,817
Oct 21, 8 PM $ 0.000424
-0.04%
$ 423,842 $ 18,007
Oct 21, 7 PM $ 0.000427
+0.43%
$ 426,942 $ 17,972
Oct 21, 6 PM $ 0.000425
+0.41%
$ 425,231 $ 17,797
Oct 21, 5 PM $ 0.000429
-0.96%
$ 428,716 $ 17,663
Oct 21, 4 PM $ 0.000432
-1.82%
$ 432,248 $ 18,391
Oct 21, 3 PM $ 0.000441
-0.53%
$ 440,583 $ 18,064
Oct 21, 2 PM $ 0.000438
+0.34%
$ 438,263 $ 17,274
Oct 21, 1 PM $ 0.000438
-0.44%
$ 437,814 $ 17,222
Oct 21, 12 PM $ 0.000434
-4.24%
$ 434,340 $ 17,533
Oct 21, 11 AM $ 0.000454
+2.60%
$ 454,327 $ 17,323
Oct 21, 10 AM $ 0.000442
+4.72%
$ 441,897 $ 17,536
Oct 21, 9 AM $ 0.000423
-3.81%
$ 423,099 $ 17,298
Oct 21, 8 AM $ 0.000426
-0.63%
$ 426,071 $ 17,548
Oct 21, 7 AM $ 0.000432
-0.46%
$ 432,494 $ 17,058
Oct 21, 6 AM $ 0.000433
+0.09%
$ 433,346 $ 17,103
Oct 21, 5 AM $ 0.000429
-0.44%
$ 429,298 $ 17,325
Oct 21, 4 AM $ 0.000432
-0.35%
$ 432,237 $ 16,774
Oct 21, 3 AM $ 0.000434
-1.40%
$ 433,946 $ 16,972
Oct 21, 2 AM $ 0.000439
-1.17%
$ 438,593 $ 17,238
Oct 21, 1 AM $ 0.000454
+2.03%
$ 454,054 $ 17,449
Oct 21, 12 AM $ 0.000439
-0.97%
$ 439,461 $ 17,438
Oct 20, 11 PM $ 0.000444
-0.63%
$ 444,659 $ 17,090
Oct 20, 10 PM $ 0.000448
-1.01%
$ 447,869 $ 17,745
Oct 20, 9 PM $ 0.000455
-0.65%
$ 454,679 $ 17,478
Oct 20, 8 PM $ 0.000457
-0.92%
$ 445,623 $ 16,013
Oct 20, 7 PM $ 0.000461
+0.44%
$ 461,367 $ 15,266
Oct 20, 6 PM $ 0.000459
-1.36%
$ 459,451 $ 15,169
Oct 20, 5 PM $ 0.000465
+0.00%
$ 464,778 $ 15,175
Oct 20, 4 PM $ 0.000466
-2.13%
$ 465,667 $ 15,264
Oct 20, 3 PM $ 0.000476
+3.71%
$ 475,902 $ 15,378
Oct 20, 2 PM $ 0.000459
-0.55%
$ 458,879 $ 15,475
Oct 20, 1 PM $ 0.000462
-0.82%
$ 462,346 $ 15,167
Oct 20, 12 PM $ 0.000466
+2.83%
$ 466,227 $ 15,331
Oct 20, 11 AM $ 0.000451
-0.93%
$ 451,062 $ 15,129
Oct 20, 10 AM $ 0.000458
+2.24%
$ 456,283 $ 15,017
Oct 20, 9 AM $ 0.000451
-0.37%
$ 451,352 $ 16,382
Oct 20, 8 AM $ 0.000453
+0.50%
$ 453,398 $ 16,412
Oct 20, 7 AM $ 0.000454
-3.30%
$ 453,657 $ 16,464
Oct 20, 6 AM $ 0.000464
+0.21%
$ 464,281 $ 16,834
Oct 20, 5 AM $ 0.000464
+1.43%
$ 464,202 $ 16,828
Oct 20, 4 AM $ 0.000446
+2.28%
$ 445,505 $ 16,556
Oct 20, 3 AM $ 0.000437
-0.36%
$ 436,575 $ 15,919
Oct 20, 2 AM $ 0.000438
-0.11%
$ 437,985 $ 15,906
Oct 20, 1 AM $ 0.000438
+0.59%
$ 438,157 $ 15,954
Oct 20, 12 AM $ 0.000435
-1.57%
$ 434,756 $ 15,672
Oct 19, 11 PM $ 0.000442
+0.04%
$ 441,674 $ 16,016
Oct 19, 10 PM $ 0.000448
+0.68%
$ 447,507 $ 15,818
Oct 19, 9 PM $ 0.000445
+0.90%
$ 444,797 $ 15,605