CZ-9000 Historical Data

CZ9K Page 76
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.000448
+0.68%
$ 447,507 $ 15,818
Oct 19, 9 PM $ 0.000445
+0.90%
$ 444,797 $ 15,605
Oct 19, 8 PM $ 0.000449
+3.26%
$ 449,156 $ 15,333
Oct 19, 7 PM $ 0.000437
-0.97%
$ 436,575 $ 15,205
Oct 19, 6 PM $ 0.000442
-1.47%
$ 442,028 $ 15,316
Oct 19, 5 PM $ 0.000448
+0.05%
$ 447,517 $ 15,639
Oct 19, 4 PM $ 0.000447
-1.05%
$ 447,244 $ 15,349
Oct 19, 3 PM $ 0.000445
+1.70%
$ 444,526 $ 15,569
Oct 19, 2 PM $ 0.000437
-0.03%
$ 437,034 $ 15,287
Oct 19, 1 PM $ 0.000436
-1.70%
$ 436,248 $ 14,979
Oct 19, 12 PM $ 0.000445
+1.76%
$ 445,163 $ 14,982
Oct 19, 11 AM $ 0.000435
+0.44%
$ 435,145 $ 15,175
Oct 19, 10 AM $ 0.000437
+4.00%
$ 436,655 $ 15,026
Oct 19, 9 AM $ 0.000421
-3.22%
$ 421,183 $ 14,873
Oct 19, 8 AM $ 0.00043
-0.12%
$ 430,064 $ 15,204
Oct 19, 7 AM $ 0.000431
-0.16%
$ 431,494 $ 15,254
Oct 19, 6 AM $ 0.000432
-0.97%
$ 432,026 $ 15,047
Oct 19, 5 AM $ 0.000435
-0.55%
$ 435,424 $ 15,013
Oct 19, 4 AM $ 0.000438
+0.80%
$ 438,011 $ 14,991
Oct 19, 3 AM $ 0.000447
+1.06%
$ 447,180 $ 15,071
Oct 19, 2 AM $ 0.000447
-0.38%
$ 446,574 $ 13,922
Oct 19, 1 AM $ 0.000447
+1.09%
$ 447,247 $ 14,126
Oct 19, 12 AM $ 0.000451
-13.26%
$ 512,444 $ 15,821
Oct 18, 11 PM $ 0.000513
-1.80%
$ 513,164 $ 15,461
Oct 18, 10 PM $ 0.000525
-1.65%
$ 524,748 $ 15,477
Oct 18, 9 PM $ 0.000511
-2.02%
$ 511,220 $ 15,721
Oct 18, 8 PM $ 0.000523
-1.37%
$ 523,249 $ 15,206
Oct 18, 7 PM $ 0.00053
+0.16%
$ 529,531 $ 14,799
Oct 18, 6 PM $ 0.000529
+0.17%
$ 528,900 $ 14,766
Oct 18, 5 PM $ 0.000524
+0.52%
$ 524,284 $ 14,683
Oct 18, 4 PM $ 0.000525
-0.75%
$ 525,054 $ 14,685
Oct 18, 3 PM $ 0.000533
-1.62%
$ 532,843 $ 14,787
Oct 18, 2 PM $ 0.000531
+0.82%
$ 529,218 $ 14,999
Oct 18, 1 PM $ 0.000529
+0.69%
$ 528,540 $ 14,910
Oct 18, 12 PM $ 0.000525
+0.45%
$ 525,230 $ 14,780
Oct 18, 11 AM $ 0.000528
+1.64%
$ 527,673 $ 14,862
Oct 18, 10 AM $ 0.000518
-1.93%
$ 518,480 $ 14,839
Oct 18, 9 AM $ 0.000528
+0.02%
$ 527,856 $ 14,864
Oct 18, 8 AM $ 0.000527
-2.44%
$ 527,180 $ 15,021
Oct 18, 7 AM $ 0.000535
+2.23%
$ 547,233 $ 14,644
Oct 18, 6 AM $ 0.000517
-0.97%
$ 516,840 $ 13,759
Oct 18, 5 AM $ 0.000521
+1.34%
$ 521,217 $ 13,567
Oct 18, 4 AM $ 0.000521
+0.11%
$ 520,876 $ 13,316
Oct 18, 3 AM $ 0.00052
-2.15%
$ 519,666 $ 13,630
Oct 18, 2 AM $ 0.000534
+3.19%
$ 534,291 $ 14,172
Oct 18, 1 AM $ 0.000517
-2.82%
$ 516,923 $ 13,789
Oct 18, 12 AM $ 0.00053
+0.37%
$ 527,064 $ 13,778
Oct 17, 11 PM $ 0.000532
-1.69%
$ 532,375 $ 13,078
Oct 17, 10 PM $ 0.000544
-1.52%
$ 544,417 $ 13,064
Oct 17, 9 PM $ 0.000548
+1.83%
$ 547,615 $ 13,162