CZ-9000 Historical Data

CZ9K Page 77
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.00054
-0.83%
$ 539,662 $ 13,024
Oct 17, 7 PM $ 0.000533
-1.20%
$ 533,421 $ 12,983
Oct 17, 6 PM $ 0.000547
+2.66%
$ 546,913 $ 12,723
Oct 17, 5 PM $ 0.000537
-0.20%
$ 536,517 $ 12,677
Oct 17, 4 PM $ 0.000542
+3.89%
$ 541,886 $ 12,610
Oct 17, 3 PM $ 0.000526
-0.92%
$ 526,147 $ 12,217
Oct 17, 2 PM $ 0.000532
-2.95%
$ 531,726 $ 12,232
Oct 17, 1 PM $ 0.000548
-3.93%
$ 547,923 $ 12,317
Oct 17, 12 PM $ 0.000566
+1.43%
$ 565,994 $ 12,592
Oct 17, 11 AM $ 0.000555
+3.05%
$ 555,093 $ 12,195
Oct 17, 10 AM $ 0.000538
-0.84%
$ 538,209 $ 12,016
Oct 17, 9 AM $ 0.000543
+0.01%
$ 543,166 $ 14,333
Oct 17, 8 AM $ 0.000542
-8.89%
$ 541,689 $ 14,385
Oct 17, 7 AM $ 0.000595
-14.71%
$ 594,613 $ 15,074
Oct 17, 6 AM $ 0.000702
-1.25%
$ 701,798 $ 15,176
Oct 17, 5 AM $ 0.000711
-1.33%
$ 710,947 $ 15,261
Oct 17, 4 AM $ 0.000726
+0.56%
$ 727,311 $ 15,783
Oct 17, 3 AM $ 0.000724
-2.16%
$ 723,862 $ 15,768
Oct 17, 2 AM $ 0.000739
-6.39%
$ 740,900 $ 14,428
Oct 17, 1 AM $ 0.0008
-4.99%
$ 799,966 $ 15,562
Oct 17, 12 AM $ 0.00084
+0.92%
$ 843,063 $ 15,612
Oct 16, 11 PM $ 0.000832
+0.18%
$ 830,216 $ 15,510
Oct 16, 10 PM $ 0.000829
+0.20%
$ 828,740 $ 15,788
Oct 16, 9 PM $ 0.000826
+1.36%
$ 826,456 $ 15,544
Oct 16, 8 PM $ 0.000814
+1.64%
$ 810,415 $ 15,434
Oct 16, 7 PM $ 0.0008
+7.12%
$ 800,199 $ 15,274
Oct 16, 6 PM $ 0.000754
-2.80%
$ 753,695 $ 14,925
Oct 16, 5 PM $ 0.000777
+2.40%
$ 776,156 $ 14,717
Oct 16, 4 PM $ 0.000758
-2.24%
$ 758,494 $ 14,484
Oct 16, 3 PM $ 0.000778
-4.11%
$ 778,241 $ 14,630
Oct 16, 2 PM $ 0.000812
-1.06%
$ 803,133 $ 14,810
Oct 16, 1 PM $ 0.000817
+3.70%
$ 816,938 $ 14,576
Oct 16, 12 PM $ 0.000767
+2.84%
$ 766,783 $ 14,103
Oct 16, 11 AM $ 0.00075
-0.45%
$ 749,729 $ 13,951
Oct 16, 10 AM $ 0.000757
+0.10%
$ 758,287 $ 13,908
Oct 16, 9 AM $ 0.000756
+1.98%
$ 755,718 $ 13,794
Oct 16, 8 AM $ 0.000741
+1.83%
$ 741,128 $ 13,651
Oct 16, 7 AM $ 0.000743
+0.06%
$ 742,517 $ 13,685
Oct 16, 6 AM $ 0.000739
+1.63%
$ 736,864 $ 13,850
Oct 16, 5 AM $ 0.000719
-0.34%
$ 719,447 $ 13,598
Oct 16, 4 AM $ 0.000722
+2.64%
$ 722,238 $ 13,391
Oct 16, 3 AM $ 0.000703
+1.47%
$ 703,057 $ 13,213
Oct 16, 2 AM $ 0.0007
+2.93%
$ 694,246 $ 13,242
Oct 16, 1 AM $ 0.000679
+2.00%
$ 679,027 $ 12,785
Oct 16, 12 AM $ 0.000666
-0.64%
$ 665,634 $ 12,680
Oct 15, 11 PM $ 0.000666
+1.53%
$ 663,414 $ 12,836
Oct 15, 10 PM $ 0.000659
+0.36%
$ 659,373 $ 12,315
Oct 15, 9 PM $ 0.000657
-0.16%
$ 657,343 $ 12,323
Oct 15, 8 PM $ 0.000658
-1.70%
$ 658,212 $ 12,485
Oct 15, 7 PM $ 0.000657
+1.01%
$ 656,948 $ 12,675