CZ-9000 Historical Data

CZ9K Page 78
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.000655
-0.19%
$ 654,629 $ 12,739
Oct 15, 5 PM $ 0.000658
-5.25%
$ 658,099 $ 12,715
Oct 15, 4 PM $ 0.000683
+2.85%
$ 687,974 $ 10,797
Oct 15, 3 PM $ 0.000667
+2.11%
$ 645,935 $ 9,995
Oct 15, 2 PM $ 0.000663
+1.45%
$ 662,644 $ 9,874
Oct 15, 1 PM $ 0.000657
-2.93%
$ 656,968 $ 9,632
Oct 15, 12 PM $ 0.000678
+1.31%
$ 678,077 $ 9,643
Oct 15, 11 AM $ 0.000669
+0.30%
$ 673,516 $ 9,711
Oct 15, 10 AM $ 0.000669
-2.36%
$ 668,661 $ 9,573
Oct 15, 9 AM $ 0.000686
+1.86%
$ 686,062 $ 9,540
Oct 15, 8 AM $ 0.000678
+0.82%
$ 677,703 $ 9,445
Oct 15, 7 AM $ 0.000671
-0.99%
$ 671,369 $ 9,410
Oct 15, 6 AM $ 0.000678
-3.25%
$ 677,978 $ 9,305
Oct 14, 7 PM $ 0.000792
+1.44%
$ 792,330 $ 8,196
Oct 14, 5 PM $ 0.000803
+0.77%
$ 803,344 $ 7,844
Oct 14, 4 PM $ 0.000796
+0.83%
$ 789,793 $ 7,736
Oct 14, 3 PM $ 0.000788
+0.46%
$ 787,807 $ 7,395
Oct 14, 2 PM $ 0.000786
+3.26%
$ 786,440 $ 7,299
Oct 14, 1 PM $ 0.000749
-0.18%
$ 749,072 $ 6,952
Oct 14, 12 PM $ 0.00075
-4.31%
$ 750,189 $ 6,808
Oct 14, 11 AM $ 0.000787
+0.44%
$ 793,166 $ 6,835
Oct 14, 10 AM $ 0.000781
-1.54%
$ 780,964 $ 6,655
Oct 14, 9 AM $ 0.000791
-2.72%
$ 790,789 $ 6,696
Oct 14, 8 AM $ 0.000801
+1.08%
$ 802,279 $ 6,251
Oct 14, 7 AM $ 0.000793
-0.20%
$ 802,279 $ 6,144
Oct 14, 6 AM $ 0.000793
-5.02%
$ 791,926 $ 4,148
Oct 14, 5 AM $ 0.000835
-1.14%
$ 835,346 $ 4,094
Oct 14, 4 AM $ 0.000852
-0.82%
$ 852,258 $ 4,112
Oct 14, 3 AM $ 0.00086
-0.15%
$ 859,644 $ 4,032
Oct 13, 1 PM $ 0.000982
-2.55%
$ 982,370 $ 5,002
Oct 13, 12 PM $ 0.00101
+0.05%
$ 1.01 million $ 4,831
Oct 13, 11 AM $ 0.001
-0.28%
$ 1 million $ 4,622
Oct 13, 10 AM $ 0.00102
-0.54%
$ 1.02 million $ 4,474
Oct 13, 9 AM $ 0.00101
+0.94%
$ 1.01 million $ 4,441
Oct 13, 8 AM $ 0.001
+0.00%
$ 1 million $ 4,397
Oct 13, 7 AM $ 0.001
+1.21%
$ 999,359 $ 4,396
Oct 13, 6 AM $ 0.000981
+2.96%
$ 981,225 $ 4,228
Oct 13, 5 AM $ 0.000954
-3.47%
$ 954,095 $ 4,272
Oct 13, 4 AM $ 0.000991
+0.00%
$ 990,885 $ 4,318
Oct 13, 3 AM $ 0.000985
+0.91%
$ 984,917 $ 4,316
Oct 13, 12 AM $ 0.00099
-1.95%
$ 989,680 $ 4,399
Oct 12, 11 PM $ 0.00101
+0.31%
$ 1.01 million $ 4,464
Oct 12, 10 PM $ 0.00102
+0.43%
$ 1.02 million $ 4,456
Oct 12, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 4,491
Oct 12, 8 PM $ 0.00106
+3.08%
$ 1.06 million $ 4,368
Oct 12, 5 PM $ 0.00103
-8.10%
$ 1.03 million $ 4,490
Oct 12, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 4,411
Oct 12, 3 PM $ 0.00105
-0.48%
$ 1.05 million $ 4,389
Oct 12, 2 PM $ 0.00105
+2.99%
$ 1.05 million $ 4,358
Oct 12, 1 PM $ 0.00102
-0.73%
$ 1.02 million $ 4,242