CZ-9000 Historical Data

CZ9K Page 79
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.00102
-0.73%
$ 1.02 million $ 4,242
Oct 12, 12 PM $ 0.00103
+1.16%
$ 1.03 million $ 4,264
Oct 12, 11 AM $ 0.00102
+0.55%
$ 1.02 million $ 4,098
Oct 12, 10 AM $ 0.001
+3.23%
$ 1 million $ 3,941
Oct 12, 9 AM $ 0.000969
-0.48%
$ 968,593 $ 3,942
Oct 12, 8 AM $ 0.000971
+3.20%
$ 971,398 $ 14,640
Oct 12, 7 AM $ 0.000942
+0.08%
$ 941,803 $ 14,598
Oct 12, 6 AM $ 0.000931
+1.07%
$ 931,474 $ 14,586
Oct 12, 5 AM $ 0.000921
+1.33%
$ 920,923 $ 14,465
Oct 12, 4 AM $ 0.000903
+0.00%
$ 903,251 $ 14,412
Oct 12, 3 AM $ 0.000902
+2.08%
$ 902,319 $ 14,372
Oct 12, 2 AM $ 0.000879
+6.66%
$ 878,741 $ 14,079
Oct 12, 1 AM $ 0.000909
-0.06%
$ 909,008 $ 3,654
Oct 12, 12 AM $ 0.000911
-2.00%
$ 910,509 $ 3,679
Oct 11, 11 PM $ 0.000933
+1.74%
$ 932,756 $ 3,715
Oct 11, 10 PM $ 0.00091
+0.00%
$ 909,849 $ 3,627
Oct 11, 9 PM $ 0.000927
-4.72%
$ 927,243 $ 3,686
Oct 11, 8 PM $ 0.000975
-2.37%
$ 975,150 $ 3,818
Oct 11, 7 PM $ 0.001
-5.13%
$ 1 million $ 3,983
Oct 11, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,014
Oct 11, 4 PM $ 0.00105
-2.62%
$ 1.04 million $ 3,443
Oct 11, 3 PM $ 0.00103
+0.43%
$ 1.03 million $ 3,851
Oct 11, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 3,792
Oct 11, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 2,790
Oct 11, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 899
Oct 10, 3 PM $ 0.000231
-7.08%
$ 231,147 $ 6,357
Oct 10, 2 PM $ 0.000242
+4.93%
$ 241,649 $ 6,217
Oct 10, 1 PM $ 0.000237
+10.53%
$ 237,036 $ 6,173
Oct 10, 12 PM $ 0.000214
+45.95%
$ 214,347 $ 5,843
Oct 10, 11 AM $ 0.000147
-1.78%
$ 146,869 $ 5,668
Oct 10, 10 AM $ 0.00015
+3.06%
$ 150,125 $ 5,638
Oct 10, 9 AM $ 0.000148
+1.08%
$ 147,980 $ 5,666
Oct 10, 8 AM $ 0.000149
-1.02%
$ 148,534 $ 5,656
Oct 10, 7 AM $ 0.00015
-1.58%
$ 150,196 $ 5,557
Oct 10, 6 AM $ 0.000152
-0.87%
$ 151,603 $ 5,859
Oct 10, 5 AM $ 0.000147
-0.13%
$ 147,141 $ 5,961
Oct 10, 4 AM $ 0.000149
-0.34%
$ 148,779 $ 5,567
Oct 10, 2 AM $ 0.000148
+0.00%
$ 147,970 $ 5,398
Oct 10, 1 AM $ 0.000151
-1.05%
$ 150,734 $ 5,478
Oct 10, 12 AM $ 0.000152
+4.52%
$ 151,684 $ 5,788
Oct 9, 11 PM $ 0.000147
+0.00%
$ 146,795 $ 5,699
Oct 9, 9 PM $ 0.000152
+0.00%
$ 151,507 $ 5,819
Oct 9, 8 PM $ 0.000146
+0.00%
$ 145,755 $ 5,818
Oct 9, 7 PM $ 0.000153
+3.03%
$ 152,542 $ 5,755
Oct 9, 6 PM $ 0.000146
+0.33%
$ 145,984 $ 5,865
Oct 9, 5 PM $ 0.000143
-1.24%
$ 143,037 $ 5,638
Oct 9, 4 PM $ 0.000145
-0.95%
$ 145,066 $ 5,466
Oct 9, 3 PM $ 0.000148
+0.00%
$ 147,830 $ 5,405
Oct 9, 2 PM $ 0.000147
-1.59%
$ 146,957 $ 5,682
Oct 9, 1 PM $ 0.000153
-3.39%
$ 153,302 $ 5,697