CZ-9000 Historical Data

CZ9K Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0000767
-0.62%
$ 76,653 $ 210
Apr 6, 12 AM $ 0.0000757
-1.74%
$ 75,719 $ 208
Apr 5, 11 PM $ 0.0000778
+2.92%
$ 77,791 $ 192
Apr 5, 10 PM $ 0.0000758
-0.07%
$ 75,832 $ 205
Apr 5, 9 PM $ 0.0000756
-0.34%
$ 75,646 $ 206
Apr 5, 8 PM $ 0.0000759
-0.51%
$ 75,890 $ 203
Apr 5, 7 PM $ 0.0000761
+0.22%
$ 76,105 $ 207
Apr 5, 6 PM $ 0.0000763
+0.47%
$ 76,286 $ 214
Apr 5, 5 PM $ 0.0000753
+0.11%
$ 75,306 $ 215
Apr 5, 4 PM $ 0.0000753
+0.07%
$ 75,342 $ 229
Apr 5, 3 PM $ 0.0000753
-0.12%
$ 75,296 $ 223
Apr 5, 2 PM $ 0.0000752
-0.35%
$ 75,183 $ 221
Apr 5, 1 PM $ 0.0000753
-0.87%
$ 75,292 $ 224
Apr 5, 12 PM $ 0.0000758
+1.05%
$ 75,832 $ 232
Apr 5, 11 AM $ 0.0000753
-0.82%
$ 75,255 $ 235
Apr 5, 10 AM $ 0.0000755
+0.11%
$ 75,537 $ 263
Apr 5, 9 AM $ 0.0000755
+0.02%
$ 75,526 $ 306
Apr 5, 8 AM $ 0.0000756
+0.59%
$ 75,641 $ 289
Apr 5, 7 AM $ 0.0000752
+0.54%
$ 75,160 $ 289
Apr 5, 6 AM $ 0.0000752
-2.00%
$ 75,193 $ 288
Apr 5, 5 AM $ 0.0000759
+1.55%
$ 75,860 $ 299
Apr 5, 4 AM $ 0.0000758
-1.76%
$ 75,751 $ 292
Apr 5, 3 AM $ 0.0000769
+5.32%
$ 76,917 $ 272
Apr 5, 2 AM $ 0.000076
+1.26%
$ 75,989 $ 259
Apr 5, 1 AM $ 0.000075
+0.00%
$ 74,972 $ 282
Apr 5, 12 AM $ 0.000076
+1.47%
$ 76,001 $ 300
Apr 4, 11 PM $ 0.0000778
+2.89%
$ 77,752 $ 289
Apr 4, 10 PM $ 0.0000763
+1.48%
$ 76,330 $ 317
Apr 4, 9 PM $ 0.0000751
-0.32%
$ 75,129 $ 316
Apr 4, 8 PM $ 0.0000755
-0.51%
$ 75,490 $ 311
Apr 4, 6 PM $ 0.0000751
-0.53%
$ 75,102 $ 334
Apr 4, 5 PM $ 0.0000769
-0.92%
$ 76,886 $ 339
Apr 4, 4 PM $ 0.0000751
-0.62%
$ 75,069 $ 336
Apr 4, 3 PM $ 0.000075
+0.17%
$ 74,954 $ 401
Apr 4, 2 PM $ 0.0000756
+0.38%
$ 75,560 $ 446
Apr 4, 1 PM $ 0.000073
-1.22%
$ 73,036 $ 476
Apr 4, 12 PM $ 0.0000759
+0.82%
$ 75,937 $ 495
Apr 4, 11 AM $ 0.0000752
+1.38%
$ 75,160 $ 557
Apr 4, 10 AM $ 0.0000756
+0.14%
$ 75,592 $ 603
Apr 4, 9 AM $ 0.0000744
-1.74%
$ 74,440 $ 606
Apr 4, 8 AM $ 0.0000756
+1.78%
$ 75,562 $ 625
Apr 4, 7 AM $ 0.0000747
+0.94%
$ 74,703 $ 626
Apr 4, 6 AM $ 0.000074
-5.26%
$ 74,042 $ 675
Apr 4, 4 AM $ 0.0000793
+0.02%
$ 79,289 $ 1,208
Apr 4, 3 AM $ 0.0000793
+6.88%
$ 79,291 $ 1,203
Apr 4, 2 AM $ 0.0000744
-0.76%
$ 74,384 $ 1,469
Apr 4, 1 AM $ 0.0000752
-0.87%
$ 75,220 $ 1,417
Apr 4, 12 AM $ 0.000075
+0.16%
$ 74,979 $ 1,462
Apr 3, 11 PM $ 0.0000749
-0.65%
$ 74,857 $ 1,445
Apr 3, 10 PM $ 0.0000867
-0.11%
$ 86,701 $ 1,718