CZ-9000 Historical Data

CZ9K Page 8
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.0₅24
+0.24%
$ 2,403 $ 6
Jul 27, 10 PM $ 0.0₅327
+0.00%
$ 3,271 $ 10
Jul 27, 9 PM $ 0.0₅35
-6.37%
$ 3,500 $ 11
Jul 27, 8 PM $ 0.0₅379
+0.00%
$ 3,794 $ 13
Jul 27, 6 PM $ 0.0₅449
+1.37%
$ 4,493 $ 18
Jul 27, 5 PM $ 0.0₅442
+0.00%
$ 4,424 $ 21
Jul 27, 4 PM $ 0.0₅51
-3.94%
$ 5,103 $ 21
Jul 27, 3 PM $ 0.0₅531
-19.57%
$ 5,311 $ 26
Jul 27, 2 PM $ 0.0₅644
-5.67%
$ 6,443 $ 26
Jul 27, 1 PM $ 0.0₅726
+1.19%
$ 7,261 $ 28
Jul 27, 12 PM $ 0.0₅718
+0.00%
$ 7,176 $ 27
Jul 27, 11 AM $ 0.0₅747
+1.00%
$ 7,472 $ 26
Jul 27, 10 AM $ 0.0₅774
+0.00%
$ 7,743 $ 29
Jul 27, 9 AM $ 0.0₅861
+3.49%
$ 8,608 $ 29
Jul 27, 8 AM $ 0.00003
+301.65%
$ 29,964 $ 27
Jul 27, 7 AM $ 0.0₅79
-8.85%
$ 7,895 $ 27
Jul 27, 6 AM $ 0.0₅888
-10.36%
$ 8,876 $ 29
Jul 27, 5 AM $ 0.0₅973
-7.32%
$ 9,734 $ 29
Jul 27, 4 AM $ 0.0000108
-4.76%
$ 10,752 $ 31
Jul 27, 3 AM $ 0.0000113
+0.91%
$ 11,304 $ 30
Jul 27, 2 AM $ 0.0₅85
-4.19%
$ 8,499 $ 24
Jul 27, 1 AM $ 0.0₅878
-10.71%
$ 8,784 $ 26
Jul 27, 12 AM $ 0.0000115
-9.52%
$ 11,489 $ 30
Jul 26, 11 PM $ 0.0000124
-11.12%
$ 12,412 $ 30
Jul 26, 10 PM $ 0.0000137
+5.30%
$ 13,693 $ 31
Jul 26, 9 PM $ 0.0000133
-5.31%
$ 13,317 $ 27
Jul 26, 8 PM $ 0.0000152
+0.00%
$ 15,167 $ 21
Jul 26, 7 PM $ 0.0000282
-3.19%
$ 28,195 $ 14
Jul 26, 6 PM $ 0.0000299
+0.00%
$ 29,897 $ 4
Jul 26, 2 PM $ 0.0000293
+0.00%
$ 29,294 $ 7
Jul 26, 11 AM $ 0.0000295
+0.00%
$ 29,485 $ 8
Jul 26, 8 AM $ 0.0000291
+0.00%
$ 29,143 $ 10
Jul 26, 7 AM $ 0.0000295
+3.80%
$ 29,496 $ 10
Jul 26, 5 AM $ 0.0000298
+0.00%
$ 29,807 $ 9
Jul 26, 3 AM $ 0.0000294
+0.76%
$ 29,362 $ 8
Jul 26, 2 AM $ 0.0000298
+0.00%
$ 29,796 $ 5
Jul 26, 1 AM $ 0.0000296
+0.00%
$ 29,594 $ 4
Jul 25, 7 PM $ 0.0000296
+0.52%
$ 29,557 $ 6
Jul 25, 5 PM $ 0.0000298
+0.00%
$ 29,812 $ 5
Jul 25, 3 PM $ 0.0000294
-1.26%
$ 29,436 $ 5
Jul 25, 12 PM $ 0.0000291
+0.33%
$ 29,092 $ 4
Jul 25, 10 AM $ 0.000029
+0.00%
$ 29,025 $ 3
Jul 25, 6 AM $ 0.0000291
+0.00%
$ 29,109 $ 3
Jul 24, 9 PM $ 0.0000289
+0.00%
$ 28,878 $ 6
Jul 24, 7 PM $ 0.0000293
-0.34%
$ 29,323 $ 6
Jul 24, 6 PM $ 0.000029
+0.00%
$ 28,952 $ 4
Jul 24, 4 PM $ 0.0000285
+0.00%
$ 28,509 $ 2
Jul 23, 11 PM $ 0.0000292
+0.00%
$ 29,212 $ 5
Jul 23, 9 PM $ 0.0000292
+0.00%
$ 29,212 $ 4
Jul 23, 8 PM $ 0.0000292
+0.00%
$ 29,245 $ 2