CZ-9000 Historical Data

CZ9K Page 80
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.000156
+4.85%
$ 155,504 $ 6,062
Oct 9, 11 AM $ 0.000149
+0.06%
$ 149,350 $ 5,816
Oct 9, 10 AM $ 0.000149
-3.28%
$ 148,504 $ 5,693
Oct 9, 9 AM $ 0.00015
-2.60%
$ 150,420 $ 5,597
Oct 9, 8 AM $ 0.000148
-22.38%
$ 148,466 $ 5,663
Oct 9, 7 AM $ 0.000178
-0.37%
$ 177,518 $ 6,394
Oct 9, 6 AM $ 0.000181
+9.48%
$ 180,679 $ 7,007
Oct 9, 5 AM $ 0.000166
+1.31%
$ 166,058 $ 6,638
Oct 9, 4 AM $ 0.000169
-2.63%
$ 168,738 $ 6,411
Oct 9, 3 AM $ 0.000175
+3.26%
$ 169,575 $ 6,691
Oct 9, 2 AM $ 0.000173
+6.57%
$ 172,986 $ 6,275
Oct 9, 1 AM $ 0.000164
+2.85%
$ 163,572 $ 5,855
Oct 9, 12 AM $ 0.000161
+2.53%
$ 160,965 $ 6,676
Oct 8, 11 PM $ 0.000154
-2.80%
$ 153,568 $ 6,381
Oct 8, 10 PM $ 0.000159
-3.17%
$ 159,437 $ 6,318
Oct 8, 9 PM $ 0.000162
+0.50%
$ 162,457 $ 6,127
Oct 8, 8 PM $ 0.000161
+0.64%
$ 160,871 $ 6,671
Oct 8, 7 PM $ 0.000158
-1.09%
$ 158,240 $ 6,615
Oct 8, 6 PM $ 0.00016
-5.18%
$ 160,643 $ 6,170
Oct 8, 5 PM $ 0.000168
+9.89%
$ 167,786 $ 6,461
Oct 8, 4 PM $ 0.000154
+4.59%
$ 148,111 $ 6,543
Oct 8, 3 PM $ 0.000149
-4.38%
$ 153,685 $ 5,234
Oct 8, 2 PM $ 0.000154
-1.77%
$ 153,727 $ 3,317
Oct 8, 1 PM $ 0.000156
-0.44%
$ 150,416 $ 3,443
Oct 8, 12 PM $ 0.000158
-0.10%
$ 157,506 $ 3,178
Oct 8, 11 AM $ 0.000153
-4.51%
$ 152,564 $ 2,525
Oct 8, 10 AM $ 0.000159
+2.67%
$ 159,865 $ 2,060
Oct 8, 9 AM $ 0.000159
-0.79%
$ 159,429 $ 1,887
Oct 8, 8 AM $ 0.000158
-2.10%
$ 157,631 $ 1,925
Oct 8, 7 AM $ 0.00016
+3.39%
$ 155,819 $ 1,915
Oct 8, 6 AM $ 0.000154
+3.11%
$ 154,344 $ 1,694
Oct 8, 5 AM $ 0.00015
-0.95%
$ 151,602 $ 1,606
Oct 8, 4 AM $ 0.000151
-0.82%
$ 150,951 $ 1,339
Oct 8, 3 AM $ 0.000154
+0.85%
$ 154,180 $ 1,219
Oct 8, 2 AM $ 0.000154
-3.15%
$ 150,243 $ 1,147
Oct 8, 1 AM $ 0.000158
-0.23%
$ 158,190 $ 1,016
Oct 8, 12 AM $ 0.000158
+5.48%
$ 161,961 $ 830
Oct 7, 11 PM $ 0.000152
-4.31%
$ 152,168 $ 513
Oct 7, 10 PM $ 0.000155
-0.44%
$ 154,971 $ 416
Oct 7, 9 PM $ 0.000155
-0.18%
$ 155,291 $ 323
Oct 7, 8 PM $ 0.000156
+2.03%
$ 155,532 $ 303
Oct 7, 7 PM $ 0.000151
+3.92%
$ 151,099 $ 258
Oct 7, 6 PM $ 0.000146
-1.40%
$ 145,536 $ 204
Oct 7, 5 PM $ 0.000147
+0.00%
$ 147,199 $ 198
Oct 7, 4 PM $ 0.000145
+0.00%
$ 145,316 $ 195
Oct 7, 3 PM $ 0.000147
-0.12%
$ 147,185 $ 194
Oct 7, 2 PM $ 0.000151
+2.21%
$ 151,173 $ 192
Oct 7, 1 PM $ 0.000148
+0.62%
$ 148,270 $ 176
Oct 7, 12 PM $ 0.000148
+0.87%
$ 147,836 $ 122
Oct 7, 11 AM $ 0.000145
+0.03%
$ 145,208 $ 112