CZ-9000 Historical Data

CZ9K Page 81
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.000144
+0.19%
$ 144,145 $ 98
Oct 7, 9 AM $ 0.000143
+0.46%
$ 142,784 $ 89
Oct 7, 6 AM $ 0.000142
+0.00%
$ 141,933 $ 52
Oct 7, 5 AM $ 0.00014
+0.12%
$ 139,632 $ 49
Oct 7, 3 AM $ 0.000138
+0.00%
$ 138,078 $ 43
Oct 7, 2 AM $ 0.000138
+0.00%
$ 137,659 $ 32
Oct 7, 1 AM $ 0.000138
+0.00%
$ 138,018 $ 31
Oct 6, 7 PM $ 0.000138
+0.00%
$ 138,285 $ 35
Oct 6, 7 AM $ 0.000138
-0.24%
$ 138,339 $ 151
Oct 6, 6 AM $ 0.000135
+0.00%
$ 135,199 $ 135
Oct 6, 2 AM $ 0.000132
-0.70%
$ 131,527 $ 133
Oct 5, 11 PM $ 0.000131
+0.00%
$ 130,676 $ 128
Oct 5, 7 PM $ 0.000132
+0.00%
$ 131,625 $ 118
Oct 5, 6 AM $ 0.000135
+0.00%
$ 134,611 $ 119
Oct 5, 5 AM $ 0.000133
-1.82%
$ 132,803 $ 115
Oct 5, 2 AM $ 0.000131
+0.00%
$ 131,140 $ 102
Oct 4, 4 PM $ 0.000129
+0.00%
$ 128,537 $ 97
Oct 4, 3 PM $ 0.000129
+0.00%
$ 129,038 $ 96
Oct 4, 10 AM $ 0.00013
+0.00%
$ 130,165 $ 92
Oct 4, 4 AM $ 0.000133
+1.35%
$ 133,188 $ 96
Oct 3, 11 PM $ 0.000132
+0.00%
$ 132,342 $ 44
Oct 3, 9 PM $ 0.000133
+0.00%
$ 132,830 $ 87
Oct 3, 4 PM $ 0.00013
+0.00%
$ 130,348 $ 83
Oct 3, 3 PM $ 0.000131
+0.00%
$ 130,739 $ 80
Oct 3, 2 PM $ 0.000128
+0.93%
$ 128,368 $ 74
Oct 3, 1 PM $ 0.000126
+1.62%
$ 125,943 $ 70
Oct 3, 8 AM $ 0.000125
+1.39%
$ 124,676 $ 59
Oct 3, 7 AM $ 0.000124
+0.00%
$ 123,649 $ 56
Oct 3, 3 AM $ 0.000125
+1.98%
$ 124,778 $ 59
Oct 3, 2 AM $ 0.000122
-0.34%
$ 122,457 $ 52
Oct 3, 1 AM $ 0.000123
-0.37%
$ 122,594 $ 50
Oct 3, 12 AM $ 0.000123
-0.20%
$ 123,170 $ 48
Oct 2, 10 PM $ 0.000124
+0.00%
$ 123,720 $ 30
Oct 2, 8 PM $ 0.000121
+0.00%
$ 121,089 $ 28
Oct 2, 7 PM $ 0.000121
+0.43%
$ 121,035 $ 27
Oct 2, 4 PM $ 0.00012
+0.00%
$ 119,956 $ 22
Oct 2, 2 PM $ 0.000117
-2.70%
$ 117,369 $ 21
Download