CZ-9000 Historical Data

CZ9K Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0000867
-0.11%
$ 86,701 $ 1,718
Apr 3, 9 PM $ 0.0000873
+0.00%
$ 87,340 $ 1,703
Apr 3, 7 PM $ 0.000074
-0.77%
$ 74,012 $ 1,473
Apr 3, 6 PM $ 0.0000747
-0.14%
$ 74,696 $ 1,326
Apr 3, 5 PM $ 0.0000748
-0.35%
$ 74,799 $ 1,361
Apr 3, 4 PM $ 0.0000752
-12.38%
$ 75,150 $ 1,393
Apr 3, 3 PM $ 0.0000754
-0.83%
$ 75,360 $ 1,403
Apr 3, 2 PM $ 0.0000749
-3.29%
$ 74,876 $ 1,364
Apr 3, 11 AM $ 0.000073
-2.20%
$ 73,044 $ 794
Apr 3, 10 AM $ 0.0000747
-3.63%
$ 74,696 $ 721
Apr 3, 9 AM $ 0.0000755
+0.36%
$ 75,543 $ 757
Apr 3, 8 AM $ 0.0000738
-0.39%
$ 73,846 $ 747
Apr 3, 7 AM $ 0.0000743
+1.79%
$ 74,280 $ 748
Apr 3, 6 AM $ 0.000073
-3.17%
$ 72,986 $ 681
Apr 3, 5 AM $ 0.000074
-1.24%
$ 74,035 $ 674
Apr 3, 4 AM $ 0.000075
-1.02%
$ 74,959 $ 438
Apr 3, 3 AM $ 0.0000737
-1.37%
$ 73,666 $ 333
Apr 3, 2 AM $ 0.0000747
+0.50%
$ 74,694 $ 279
Apr 3, 1 AM $ 0.0000744
-0.15%
$ 74,382 $ 287
Apr 3, 12 AM $ 0.0000741
-0.80%
$ 74,132 $ 292
Apr 2, 11 PM $ 0.0000752
-0.35%
$ 75,224 $ 274
Apr 2, 10 PM $ 0.0000738
+1.29%
$ 73,772 $ 279
Apr 2, 9 PM $ 0.0000734
-0.40%
$ 73,406 $ 256
Apr 2, 8 PM $ 0.0000739
-0.15%
$ 73,855 $ 255
Apr 2, 7 PM $ 0.000074
-0.92%
$ 74,010 $ 277
Apr 2, 6 PM $ 0.0000752
+0.12%
$ 75,230 $ 291
Apr 2, 5 PM $ 0.0000748
+4.66%
$ 74,812 $ 288
Apr 2, 4 PM $ 0.0000723
+1.10%
$ 72,338 $ 266
Apr 2, 3 PM $ 0.0000718
-0.62%
$ 71,769 $ 252
Apr 2, 2 PM $ 0.0000722
-1.98%
$ 72,205 $ 253
Apr 2, 1 PM $ 0.0000732
-0.25%
$ 73,215 $ 265
Apr 2, 12 PM $ 0.0000734
-0.28%
$ 73,403 $ 280
Apr 2, 11 AM $ 0.0000746
+1.56%
$ 74,569 $ 283
Apr 2, 10 AM $ 0.0000736
-0.41%
$ 73,562 $ 275
Apr 2, 9 AM $ 0.0000743
-2.17%
$ 74,253 $ 275
Apr 2, 8 AM $ 0.000076
+1.97%
$ 75,965 $ 285
Apr 2, 7 AM $ 0.0000744
-0.95%
$ 74,403 $ 288
Apr 2, 6 AM $ 0.0000766
+1.46%
$ 76,558 $ 323
Apr 2, 5 AM $ 0.0000754
+0.44%
$ 75,429 $ 330
Apr 2, 4 AM $ 0.0000751
+0.03%
$ 75,122 $ 324
Apr 2, 3 AM $ 0.0000757
-2.02%
$ 75,657 $ 314
Apr 2, 2 AM $ 0.0000767
-0.50%
$ 76,674 $ 333
Apr 2, 1 AM $ 0.0000771
+0.23%
$ 77,089 $ 340
Apr 2, 12 AM $ 0.0000769
-1.21%
$ 76,885 $ 347
Apr 1, 11 PM $ 0.000078
+0.41%
$ 77,953 $ 361
Apr 1, 10 PM $ 0.0000777
+1.69%
$ 77,724 $ 367
Apr 1, 9 PM $ 0.0000799
+3.34%
$ 79,886 $ 361
Apr 1, 8 PM $ 0.0000772
-0.47%
$ 77,205 $ 365
Apr 1, 7 PM $ 0.0000776
-1.08%
$ 77,627 $ 320
Apr 1, 6 PM $ 0.0000784
+1.48%
$ 78,441 $ 317