CZ-9000 Historical Data

CZ9K Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.0000292
+0.00%
$ 29,245 $ 2
Jul 23, 6 PM $ 0.0000306
+0.00%
$ 30,592 $ 4
Jul 23, 12 PM $ 0.0000296
+0.00%
$ 29,595 $ 4
Jul 23, 10 AM $ 0.0000296
+0.00%
$ 29,626 $ 1
Jul 23, 9 AM $ 0.0000296
+0.00%
$ 29,626 $ 1
Jul 23, 8 AM $ 0.0000293
+0.00%
$ 29,256 $ 1
Jul 23, 5 AM $ 0.0000294
+0.00%
$ 29,376 $ 0
Jul 23, 3 AM $ 0.0000297
+0.00%
$ 29,701 $ 3
Jul 23, 2 AM $ 0.0000298
+0.00%
$ 29,777 $ 2
Jul 22, 5 PM $ 0.0000295
+0.00%
$ 29,492 $ 3
Jul 22, 3 PM $ 0.0000294
+0.00%
$ 29,354 $ 4
Jul 22, 2 PM $ 0.0000295
+0.00%
$ 29,482 $ 3
Jul 22, 1 PM $ 0.0000297
+0.00%
$ 29,690 $ 3
Jul 22, 12 PM $ 0.0000296
-0.16%
$ 29,606 $ 2
Jul 22, 10 AM $ 0.0000295
+0.00%
$ 29,542 $ 1
Jul 22, 3 AM $ 0.0000296
+0.00%
$ 29,566 $ 10
Jul 21, 11 PM $ 0.0000295
+0.00%
$ 29,451 $ 9
Jul 21, 10 PM $ 0.0000295
+0.00%
$ 29,489 $ 9
Jul 21, 9 PM $ 0.0000296
+0.00%
$ 29,560 $ 11
Jul 21, 8 PM $ 0.0000294
+0.00%
$ 29,442 $ 11
Jul 21, 7 PM $ 0.0000298
+0.00%
$ 29,815 $ 10
Jul 21, 4 PM $ 0.0000295
-1.70%
$ 29,550 $ 11
Jul 21, 3 PM $ 0.0000308
+0.00%
$ 30,824 $ 12
Jul 21, 11 AM $ 0.0000299
+0.00%
$ 29,935 $ 1
Jul 21, 10 AM $ 0.0000295
+0.00%
$ 29,452 $ 1
Jul 21, 9 AM $ 0.0000295
+0.00%
$ 29,547 $ 13
Jul 21, 7 AM $ 0.0000299
+0.00%
$ 29,935 $ 13
Jul 21, 6 AM $ 0.0000299
-0.24%
$ 29,865 $ 13
Jul 21, 5 AM $ 0.0000294
+0.00%
$ 29,357 $ 12
Jul 21, 12 AM $ 0.0000291
+0.00%
$ 29,104 $ 21
Jul 20, 11 PM $ 0.0000292
+0.00%
$ 29,245 $ 20
Jul 20, 9 PM $ 0.0000292
-1.27%
$ 29,159 $ 21
Jul 20, 8 PM $ 0.0000295
+0.00%
$ 29,490 $ 20
Jul 20, 7 PM $ 0.0000295
+0.00%
$ 29,519 $ 21
Jul 20, 5 PM $ 0.0000297
+0.00%
$ 29,696 $ 21
Jul 20, 4 PM $ 0.0000299
+0.90%
$ 29,896 $ 19
Jul 20, 1 PM $ 0.0000293
+0.00%
$ 29,327 $ 1
Jul 20, 11 AM $ 0.0000293
-0.80%
$ 29,276 $ 32
Jul 20, 10 AM $ 0.0000295
+0.26%
$ 29,491 $ 23
Jul 20, 9 AM $ 0.0000292
+0.00%
$ 29,211 $ 30
Jul 20, 6 AM $ 0.0000293
-0.17%
$ 29,349 $ 30
Jul 20, 5 AM $ 0.0000294
+4.56%
$ 29,435 $ 29
Jul 20, 4 AM $ 0.0000288
+0.04%
$ 28,848 $ 14
Jul 20, 2 AM $ 0.000029
+0.00%
$ 28,960 $ 13
Jul 20, 1 AM $ 0.0000289
+0.00%
$ 28,944 $ 13
Jul 20, 12 AM $ 0.0000293
+0.36%
$ 29,259 $ 13
Jul 19, 11 PM $ 0.0000293
-0.14%
$ 29,256 $ 12
Jul 19, 10 PM $ 0.0000293
+0.07%
$ 29,314 $ 11
Jul 19, 9 PM $ 0.0000291
+0.00%
$ 29,142 $ 11
Jul 19, 8 PM $ 0.0000297
+0.00%
$ 29,681 $ 14