CZ-9000 Historical Data

CZ9K
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000301
+0.00%
$ 30,000 $ 15
Today, at 3 AM $ 0.0000303
+1.04%
$ 30,311 $ 16
Today, at 2 AM $ 0.0000299
+0.00%
$ 29,857 $ 15
Today, at 1 AM $ 0.0000297
+0.23%
$ 29,651 $ 15
Today, at 12 AM $ 0.0000296
+0.00%
$ 29,587 $ 14
Yesterday, at 11 PM $ 0.0000296
-0.47%
$ 29,556 $ 14
Yesterday, at 10 PM $ 0.0000297
+0.31%
$ 29,719 $ 13
Yesterday, at 8 PM $ 0.0000296
+0.57%
$ 29,594 $ 11
Yesterday, at 6 PM $ 0.0000297
-0.52%
$ 29,709 $ 13
Yesterday, at 5 PM $ 0.0000298
-0.97%
$ 29,778 $ 12
Yesterday, at 3 PM $ 0.0000296
-0.08%
$ 29,567 $ 12
Yesterday, at 2 PM $ 0.0000295
+0.00%
$ 29,476 $ 11
Yesterday, at 1 PM $ 0.00003
-0.05%
$ 29,999 $ 11
Yesterday, at 12 PM $ 0.00003
-1.31%
$ 30,010 $ 10
Yesterday, at 8 AM $ 0.0000289
-0.82%
$ 28,897 $ 13
Yesterday, at 6 AM $ 0.0000301
+0.00%
$ 30,123 $ 13
Yesterday, at 4 AM $ 0.0000304
-0.36%
$ 30,372 $ 13
Yesterday, at 3 AM $ 0.0000302
+0.00%
$ 30,196 $ 12
Yesterday, at 2 AM $ 0.0000299
-0.14%
$ 29,894 $ 10
Yesterday, at 1 AM $ 0.0000295
+0.00%
$ 29,509 $ 11
Yesterday, at 12 AM $ 0.0000294
+0.00%
$ 29,442 $ 11
Jun 27, 7 PM $ 0.0000306
-0.68%
$ 30,579 $ 10
Jun 27, 6 PM $ 0.0000304
+0.13%
$ 30,371 $ 10
Jun 27, 5 PM $ 0.0000303
+0.00%
$ 30,301 $ 10
Jun 27, 12 PM $ 0.0000305
-0.36%
$ 30,463 $ 17
Jun 27, 11 AM $ 0.0000307
-0.25%
$ 30,728 $ 15
Jun 27, 8 AM $ 0.0000307
-0.05%
$ 30,661 $ 14
Jun 27, 7 AM $ 0.0000305
+0.00%
$ 30,512 $ 11
Jun 27, 5 AM $ 0.0000305
+0.00%
$ 30,458 $ 15
Jun 27, 12 AM $ 0.0000307
-0.71%
$ 30,682 $ 20
Jun 26, 11 PM $ 0.0000307
-0.03%
$ 30,662 $ 20
Jun 26, 10 PM $ 0.0000305
-0.31%
$ 30,462 $ 20
Jun 26, 9 PM $ 0.0000307
+0.00%
$ 30,668 $ 19
Jun 26, 6 PM $ 0.0000307
-0.08%
$ 30,677 $ 18
Jun 26, 3 PM $ 0.0000304
+0.89%
$ 30,420 $ 18
Jun 26, 2 PM $ 0.0000301
+0.01%
$ 30,143 $ 18
Jun 26, 1 PM $ 0.0000299
-2.36%
$ 29,919 $ 28
Jun 26, 12 PM $ 0.0000305
+0.00%
$ 30,504 $ 26
Jun 26, 10 AM $ 0.0000305
+0.00%
$ 30,497 $ 28
Jun 26, 9 AM $ 0.0000305
+0.00%
$ 30,477 $ 30
Jun 26, 5 AM $ 0.000029
+0.00%
$ -- $ 31
Jun 26, 2 AM $ 0.0000288
+0.25%
$ 28,836 $ 29
Jun 26, 1 AM $ 0.0000304
+25.95%
$ 30,417 $ 25
Jun 26, 12 AM $ 0.000025
-14.62%
$ 24,980 $ 29
Jun 25, 10 PM $ 0.0000307
+0.97%
$ 30,687 $ 29
Jun 25, 4 PM $ 0.0000306
+0.00%
$ 30,586 $ 30
Jun 25, 3 PM $ 0.0000298
-0.20%
$ 29,792 $ 43
Jun 25, 2 PM $ 0.00003
+1.37%
$ 30,048 $ 41
Jun 25, 1 PM $ 0.0000294
-3.67%
$ 29,364 $ 37
Jun 25, 12 PM $ 0.0000306
+0.60%
$ 30,589 $ 32
Download