CZ-9000 Historical Data

CZ9K
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0000709
+0.00%
$ 70,884 $ 341
12:43 PM $ 0.0000708
+0.00%
$ 70,844 $ 341
12:07 PM $ 0.0000712
+0.00%
$ 71,231 $ 343
12:01 PM $ 0.0000715
+0.00%
$ 71,537 $ 339
11:45 AM $ 0.0000735
+0.00%
$ 73,622 $ 314
11:42 AM $ 0.0000736
+0.00%
$ 73,622 $ 313
11:40 AM $ 0.0000736
+0.00%
$ 73,622 $ 308
11:33 AM $ 0.0000772
+0.00%
$ 77,223 $ 310
11:20 AM $ 0.0000774
+0.00%
$ 77,471 $ 323
11:12 AM $ 0.0000775
+0.00%
$ 77,471 $ 309
11:11 AM $ 0.0000772
+0.00%
$ 77,471 $ 303
11:06 AM $ 0.0000772
+0.00%
$ 77,244 $ 303
11:02 AM $ 0.0000775
+0.00%
$ 77,490 $ 309
10:37 AM $ 0.0000808
-0.65%
$ 80,836 $ 301
10:35 AM $ 0.0000812
+0.00%
$ 80,836 $ 300
9:56 AM $ 0.0000813
+0.00%
$ 81,345 $ 305
9:28 AM $ 0.0000812
+0.42%
$ 81,178 $ 327
9:27 AM $ 0.0000813
+0.00%
$ 81,178 $ 320
9:26 AM $ 0.000082
+0.00%
$ 81,178 $ 320
9:24 AM $ 0.0000821
-0.22%
$ 82,055 $ 318
9:20 AM $ 0.0000813
+0.00%
$ 82,055 $ 316
8:59 AM $ 0.0000811
+0.00%
$ 81,081 $ 316
8:52 AM $ 0.0000814
+0.00%
$ 81,428 $ 316
8:26 AM $ 0.0000817
+0.00%
$ 81,743 $ 315
8:20 AM $ 0.0000817
+0.00%
$ 82,771 $ 321
8:13 AM $ 0.0000828
+0.26%
$ 82,771 $ 310
8:12 AM $ 0.0000821
+0.00%
$ 82,771 $ 310
8:05 AM $ 0.0000821
+0.00%
$ 79,897 $ 307
7:59 AM $ 0.0000799
+0.37%
$ 79,897 $ 309
7:54 AM $ 0.0000795
+0.00%
$ 79,528 $ 309
7:42 AM $ 0.0000795
+0.00%
$ 79,500 $ 308
7:34 AM $ 0.0000795
+0.00%
$ 79,497 $ 307
7:11 AM $ 0.0000798
-0.84%
$ 79,759 $ 301
7:08 AM $ 0.0000804
+0.00%
$ 80,375 $ 300
6:59 AM $ 0.0000803
+0.00%
$ 80,289 $ 299
6:55 AM $ 0.0000795
+0.00%
$ 80,289 $ 307
6:44 AM $ 0.0000802
+0.00%
$ 80,153 $ 302
6:23 AM $ 0.00008
+0.02%
$ 80,009 $ 318
6:13 AM $ 0.0000806
+0.00%
$ 80,561 $ 328
6:06 AM $ 0.0000805
+0.00%
$ 80,498 $ 327
6:02 AM $ 0.0000811
+0.00%
$ 81,089 $ 329
5:59 AM $ 0.0000811
+0.00%
$ 81,103 $ 329
5:48 AM $ 0.0000812
+0.00%
$ 81,239 $ 329
5:43 AM $ 0.0000799
+0.00%
$ 79,913 $ 328
5:40 AM $ 0.00008
+0.00%
$ 79,913 $ 327
5:39 AM $ 0.0000806
-0.64%
$ 80,639 $ 325
5:34 AM $ 0.0000809
+0.00%
$ 80,898 $ 325
5:23 AM $ 0.0000805
+0.00%
$ 80,469 $ 317
5:21 AM $ 0.0000809
+0.00%
$ 80,469 $ 313
5:12 AM $ 0.0000813
+0.00%
$ 81,336 $ 300
Download