TAO Historical Data

TAO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.0173
+55.23%
$ -- $ 222
Mar 28, 2021 $ 0.0112
+5.10%
$ -- $ 857
Mar 27, 2021 $ 0.0106
+1.52%
$ -- $ 749
Mar 26, 2021 $ 0.0105
+83.53%
$ -- $ 182
Mar 25, 2021 $ 0.00571
-17.14%
$ -- $ 1,305
Mar 24, 2021 $ 0.00689
+0.10%
$ -- $ 561
Mar 23, 2021 $ 0.011
+0.99%
$ -- $ 553
Mar 22, 2021 $ 0.0109
-5.51%
$ -- $ 630
Mar 21, 2021 $ 0.0127
-1.02%
$ -- $ 377
Mar 20, 2021 $ 0.0128
-4.24%
$ -- $ 381
Mar 19, 2021 $ 0.0134
+75.63%
$ -- $ 913
Mar 18, 2021 $ 0.0149
+0.97%
$ -- $ 15
Mar 17, 2021 $ 0.0147
+98.99%
$ -- $ 344
Mar 16, 2021 $ 0.00738
-15.68%
$ -- $ 74
Feb 14, 2018 $ 0.305
+0.00%
$ -- $ 8,691
Download