Writeonix Historical Data

WNX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000369
+0.00%
$ 3.69 million $ 1.47 million
Yesterday $ 0.0000296
+41.58%
$ 2.87 million $ 1.45 million
Apr 27, 2026 $ 0.0000207
-33.05%
$ 2.09 million $ 1.47 million
Apr 26, 2026 $ 0.0000312
-27.20%
$ 3.09 million $ 1.45 million
Apr 25, 2026 $ 0.0000429
-33.68%
$ 4.29 million $ 1.47 million
Apr 24, 2026 $ 0.0000644
+9.53%
$ 6.46 million $ 1.47 million
Apr 23, 2026 $ 0.000111
-17.23%
$ 11.08 million $ 1.47 million
Apr 22, 2026 $ 0.000131
+83.87%
$ 13.38 million $ 1.46 million
Apr 21, 2026 $ 0.00013
+114.21%
$ 13.01 million $ 1.43 million
Apr 20, 2026 $ 0.0000614
+20.62%
$ 6.08 million $ 1.46 million
Apr 19, 2026 $ 0.0000507
-33.24%
$ 5.09 million $ 1.44 million
Apr 18, 2026 $ 0.0000752
-1.29%
$ 7.59 million $ 1.43 million
Apr 17, 2026 $ 0.0000798
-44.58%
$ 7.98 million $ 1.4 million
Apr 16, 2026 $ 0.000144
-26.84%
$ 14.4 million $ 1.32 million
Apr 15, 2026 $ 0.00021
-41.70%
$ 21.01 million $ 1.49 million
Apr 14, 2026 $ 0.000354
-5.60%
$ 36.04 million $ 1.47 million
Apr 13, 2026 $ 0.000381
-11.13%
$ 37.5 million $ 1.48 million
Apr 12, 2026 $ 0.000432
+82.78%
$ 42.93 million $ 1.5 million
Apr 11, 2026 $ 0.000236
+25.23%
$ 23.63 million $ 1.5 million
Apr 10, 2026 $ 0.000198
-10.65%
$ 19.79 million $ 1.49 million
Apr 9, 2026 $ 0.000223
+33.43%
$ 22.15 million $ 1.48 million
Apr 8, 2026 $ 0.000165
-49.59%
$ 16.5 million $ 1.51 million
Apr 7, 2026 $ 0.000325
+15.43%
$ 32.47 million $ 1.48 million
Apr 6, 2026 $ 0.00028
-7.46%
$ 28.02 million $ 1.51 million
Apr 5, 2026 $ 0.000308
+4.16%
$ 30.83 million $ 1.49 million
Apr 4, 2026 $ 0.000292
-31.92%
$ 29.16 million $ 1.46 million
Apr 3, 2026 $ 0.000425
+15.60%
$ 42.53 million $ 1.5 million
Apr 2, 2026 $ 0.000362
-30.37%
$ 36.21 million $ 1.47 million
Apr 1, 2026 $ 0.00052
-14.33%
$ 52 million $ 1.47 million
Mar 31, 2026 $ 0.000607
-55.43%
$ 60.7 million $ 1.48 million
Mar 30, 2026 $ 0.00134
+4.61%
$ 133.9 million $ 1.38 million
Mar 29, 2026 $ 0.00128
-64.84%
$ 128 million $ 1.45 million
Mar 28, 2026 $ 0.00364
+33.33%
$ 364 million $ 1.47 million
Mar 27, 2026 $ 0.00276
-70.82%
$ 276 million $ 1.45 million
Mar 26, 2026 $ 0.00952
+16.38%
$ 952 million $ 1.46 million
Mar 25, 2026 $ 0.00818
-6.83%
$ 818 million $ 1.47 million
Mar 24, 2026 $ 0.00852
+15.29%
$ 852 million $ 1.51 million
Mar 23, 2026 $ 0.00745
-41.43%
$ 739 million $ 1.47 million
Mar 22, 2026 $ 0.0126
-12.63%
$ 1.27 billion $ 1.48 million
Mar 21, 2026 $ 0.0147
-23.76%
$ 1.44 billion $ 1.44 million
Mar 20, 2026 $ 0.019
+138.87%
$ 1.93 billion $ 1.47 million
Mar 19, 2026 $ 0.00795
-39.17%
$ 795 million $ 1.44 million
Mar 18, 2026 $ 0.0161
+10.74%
$ 1.61 billion $ 1.29 million
Mar 17, 2026 $ 0.015
-57.14%
$ 1.5 billion $ 994,408
Mar 16, 2026 $ 0.035
-43.37%
$ 3.5 billion $ 1.41 million
Download