Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Writeonix Historical Data

WNX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2026 $0.0₆4
-4.76%
$-- $95
May 16, 2026 $0.0₆45
-10.00%
$45,000 $54
May 15, 2026 $0.0₆5
-9.09%
$50,000 $836
May 14, 2026 $0.0₆55
-53.78%
$55,000 $1.98 million
May 13, 2026 $0.0₅119
+98.33%
$119,000 $882,123
May 12, 2026 $0.0₆6
+1.69%
$60,000 $1,718
May 11, 2026 $0.0₆55
-27.63%
$55,000 $1.51 million
May 10, 2026 $0.0₆76
-60.42%
$76,000 $1.56 million
May 9, 2026 $0.0₅192
-50.26%
$192,000 $1.49 million
May 8, 2026 $0.0₅387
+2.38%
$387,000 $1.47 million
May 7, 2026 $0.0₅387
-54.20%
$387,000 $1.47 million
May 6, 2026 $0.0₅845
+37.85%
$845,000 $1.47 million
May 5, 2026 $0.0₅609
+22.78%
$609,000 $1.48 million
May 4, 2026 $0.0₅495
-23.96%
$495,000 $1.5 million
May 3, 2026 $0.0₅651
-63.97%
$651,000 $1.48 million
May 2, 2026 $0.0000184
+54.55%
$1.84 million $1.5 million
May 1, 2026 $0.0000119
-17.79%
$1.19 million $1.48 million
Apr 30, 2026 $0.0000144
+3.15%
$1.45 million $1.45 million
Apr 29, 2026 $0.000014
-51.25%
$1.4 million $1.47 million
Apr 28, 2026 $0.0000296
+41.58%
$2.87 million $1.45 million
Apr 27, 2026 $0.0000207
-33.05%
$2.09 million $1.47 million
Apr 26, 2026 $0.0000312
-27.20%
$3.09 million $1.45 million
Apr 25, 2026 $0.0000429
-33.68%
$4.29 million $1.47 million
Apr 24, 2026 $0.0000644
+9.53%
$6.46 million $1.47 million
Apr 23, 2026 $0.000111
-17.23%
$11.08 million $1.47 million
Apr 22, 2026 $0.000131
+83.87%
$13.38 million $1.46 million
Apr 21, 2026 $0.00013
+114.21%
$13.01 million $1.43 million
Apr 20, 2026 $0.0000614
+20.62%
$6.08 million $1.46 million
Apr 19, 2026 $0.0000507
-33.24%
$5.09 million $1.44 million
Apr 18, 2026 $0.0000752
-1.29%
$7.59 million $1.43 million
Apr 17, 2026 $0.0000798
-44.58%
$7.98 million $1.4 million
Apr 16, 2026 $0.000144
-26.84%
$14.4 million $1.32 million
Apr 15, 2026 $0.00021
-41.70%
$21.01 million $1.49 million
Apr 14, 2026 $0.000354
-5.60%
$36.04 million $1.47 million
Apr 13, 2026 $0.000381
-11.13%
$37.5 million $1.48 million
Apr 12, 2026 $0.000432
+82.78%
$42.93 million $1.5 million
Apr 11, 2026 $0.000236
+25.23%
$23.63 million $1.5 million
Apr 10, 2026 $0.000198
-10.65%
$19.79 million $1.49 million
Apr 9, 2026 $0.000223
+33.43%
$22.15 million $1.48 million
Apr 8, 2026 $0.000165
-49.59%
$16.5 million $1.51 million
Apr 7, 2026 $0.000325
+15.43%
$32.47 million $1.48 million
Apr 6, 2026 $0.00028
-7.46%
$28.02 million $1.51 million
Apr 5, 2026 $0.000308
+4.16%
$30.83 million $1.49 million
Apr 4, 2026 $0.000292
-31.92%
$29.16 million $1.46 million
Apr 3, 2026 $0.000425
+15.60%
$42.53 million $1.5 million
Apr 2, 2026 $0.000362
-30.37%
$36.21 million $1.47 million
Apr 1, 2026 $0.00052
-14.33%
$52 million $1.47 million
Mar 31, 2026 $0.000607
-55.43%
$60.7 million $1.48 million
Mar 30, 2026 $0.00134
+4.61%
$133.9 million $1.38 million
Mar 29, 2026 $0.00128
-64.84%
$128 million $1.45 million
Download