Writeonix Historical Data

WNX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000369
+0.00%
$ 3.69 million $ 1.47 million
Today, at 2 AM $ 0.0000369
-0.30%
$ 3.69 million $ 1.47 million
Today, at 1 AM $ 0.0000374
+23.44%
$ 3.74 million $ 1.47 million
Today, at 12 AM $ 0.0000303
+5.29%
$ 3.03 million $ 1.45 million
Yesterday, at 11 PM $ 0.0000296
+7.02%
$ 2.96 million $ 1.45 million
Yesterday, at 10 PM $ 0.0000271
-10.64%
$ 2.71 million $ 1.46 million
Yesterday, at 9 PM $ 0.0000308
+1.28%
$ 3.08 million $ 1.46 million
Yesterday, at 8 PM $ 0.0000303
+0.50%
$ 3.03 million $ 1.46 million
Yesterday, at 7 PM $ 0.00003
+15.67%
$ 3 million $ 1.46 million
Yesterday, at 6 PM $ 0.0000258
+1.41%
$ 2.58 million $ 1.46 million
Yesterday, at 5 PM $ 0.0000257
+0.35%
$ 2.57 million $ 1.46 million
Yesterday, at 11 AM $ 0.0000217
-2.91%
$ 2.17 million $ 1.46 million
Yesterday, at 10 AM $ 0.0000223
+14.92%
$ 2.23 million $ 1.46 million
Yesterday, at 9 AM $ 0.0000196
+7.59%
$ 1.96 million $ 1.46 million
Yesterday, at 8 AM $ 0.0000186
-5.38%
$ 1.86 million $ 1.46 million
Yesterday, at 7 AM $ 0.0000201
+2.50%
$ 2.01 million $ 1.46 million
Yesterday, at 6 AM $ 0.0000196
+1.55%
$ 1.96 million $ 1.46 million
Yesterday, at 5 AM $ 0.0000193
-3.50%
$ 1.93 million $ 1.46 million
Yesterday, at 4 AM $ 0.00002
-4.67%
$ 2 million $ 1.46 million
Yesterday, at 3 AM $ 0.000021
+1.35%
$ 2.1 million $ 1.46 million
Yesterday, at 2 AM $ 0.0000209
+9.40%
$ 2.09 million $ 1.46 million
Yesterday, at 1 AM $ 0.0000189
-10.24%
$ 1.89 million $ 1.46 million
Yesterday, at 12 AM $ 0.0000211
+0.91%
$ 2.11 million $ 1.47 million
Apr 27, 11 PM $ 0.0000207
-1.38%
$ 2.07 million $ 1.47 million
Apr 27, 10 PM $ 0.0000212
-0.42%
$ 2.12 million $ 1.47 million
Apr 27, 9 PM $ 0.0000213
+1.19%
$ 2.13 million $ 1.47 million
Apr 27, 8 PM $ 0.0000211
-10.31%
$ 2.11 million $ 1.47 million
Apr 27, 7 PM $ 0.0000236
-24.44%
$ 2.36 million $ 1.47 million
Apr 27, 6 PM $ 0.0000312
-0.54%
$ 3.13 million $ 1.46 million
Apr 27, 5 PM $ 0.0000316
+25.97%
$ 3.16 million $ 1.46 million
Apr 27, 4 PM $ 0.0000249
+3.32%
$ 2.49 million $ 1.46 million
Apr 27, 3 PM $ 0.0000238
+16.70%
$ 2.38 million $ 1.46 million
Apr 27, 2 PM $ 0.0000204
-11.04%
$ 2.04 million $ 1.46 million
Apr 27, 1 PM $ 0.0000229
-17.84%
$ 2.29 million $ 1.46 million
Apr 27, 12 PM $ 0.000027
+8.65%
$ 2.7 million $ 1.46 million
Apr 27, 11 AM $ 0.0000249
+2.81%
$ 2.49 million $ 1.46 million
Apr 27, 10 AM $ 0.0000242
-4.83%
$ 2.42 million $ 1.47 million
Apr 27, 9 AM $ 0.0000252
+0.40%
$ 2.52 million $ 1.46 million
Apr 27, 8 AM $ 0.0000251
+6.71%
$ 2.51 million $ 1.46 million
Apr 27, 7 AM $ 0.0000235
+8.43%
$ 2.35 million $ 1.46 million
Apr 27, 6 AM $ 0.0000218
+4.06%
$ 2.18 million $ 1.46 million
Apr 27, 5 AM $ 0.0000208
-15.54%
$ 2.08 million $ 1.46 million
Apr 27, 4 AM $ 0.0000241
-4.52%
$ 2.41 million $ 1.46 million
Apr 27, 3 AM $ 0.0000253
+6.89%
$ 2.53 million $ 1.46 million
Apr 27, 2 AM $ 0.0000234
-12.89%
$ 2.34 million $ 1.45 million
Apr 27, 1 AM $ 0.0000268
-11.97%
$ 2.68 million $ 1.45 million
Apr 27, 12 AM $ 0.0000305
-1.20%
$ 3.05 million $ 1.45 million
Apr 26, 11 PM $ 0.0000312
-4.12%
$ 3.12 million $ 1.45 million
Apr 26, 10 PM $ 0.0000321
-5.18%
$ 3.21 million $ 1.44 million
Apr 26, 9 PM $ 0.0000338
+1.47%
$ 3.38 million $ 1.45 million
Download