Writeonix Historical Data

WNX
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₆45
-40.79%
$ -- $ 3.18 million
May 4 $ 0.0₅192
-70.51%
$ 76,000 $ 8.38 million
Apr 27 $ 0.0000184
-40.51%
$ 651,000 $ 2.25 million
Apr 20 $ 0.0000429
-15.74%
$ 3.12 million $ 8.76 million
Apr 13 $ 0.0000752
-82.48%
$ 5.07 million $ 8.59 million
Apr 6 $ 0.000236
-21.96%
$ 43.19 million $ 8.97 million
Mar 30 $ 0.000292
-77.22%
$ 30.83 million $ 8.75 million
Mar 23 $ 0.00364
-71.38%
$ 128 million $ 8.82 million
Mar 16 $ 0.0126
-79.63%
$ 1.26 billion $ 9.52 million
Download