Writeonix Historical Data

WNX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.000188
-1.52%
$ 18.84 million $ 1.52 million
Apr 9, 5 AM $ 0.000191
-12.57%
$ 19.13 million $ 1.52 million
Apr 9, 4 AM $ 0.000217
+19.93%
$ 21.72 million $ 1.52 million
Apr 9, 3 AM $ 0.000175
+4.48%
$ 17.49 million $ 1.51 million
Apr 9, 2 AM $ 0.000167
+3.02%
$ 16.74 million $ 1.51 million
Apr 9, 1 AM $ 0.000161
-3.83%
$ 16.06 million $ 1.51 million
Apr 9, 12 AM $ 0.000169
+0.84%
$ 16.89 million $ 1.51 million
Apr 8, 11 PM $ 0.000165
-3.57%
$ 16.5 million $ 1.51 million
Apr 8, 5 PM $ 0.000267
+4.09%
$ 26.71 million $ 1.5 million
Apr 8, 4 PM $ 0.000252
+17.13%
$ 25.23 million $ 1.5 million
Apr 8, 3 PM $ 0.00022
-0.50%
$ 21.98 million $ 1.49 million
Apr 8, 2 PM $ 0.000217
+15.26%
$ 21.75 million $ 1.49 million
Apr 8, 1 PM $ 0.000191
+1.82%
$ 19.06 million $ 1.48 million
Apr 8, 12 PM $ 0.000188
-7.05%
$ 18.85 million $ 1.47 million
Apr 8, 11 AM $ 0.000199
-16.83%
$ 19.86 million $ 1.48 million
Apr 8, 10 AM $ 0.000239
-2.61%
$ 23.86 million $ 1.47 million
Apr 8, 9 AM $ 0.000245
+1.70%
$ 24.5 million $ 1.47 million
Apr 8, 8 AM $ 0.000239
+2.45%
$ 23.88 million $ 1.47 million
Apr 8, 7 AM $ 0.000238
-9.63%
$ 23.83 million $ 1.47 million
Apr 8, 6 AM $ 0.000259
+4.56%
$ 25.93 million $ 1.47 million
Apr 8, 5 AM $ 0.00025
-12.03%
$ 25 million $ 1.47 million
Apr 8, 4 AM $ 0.000288
+1.30%
$ 28.85 million $ 1.47 million
Apr 8, 3 AM $ 0.000285
+0.25%
$ 28.48 million $ 1.47 million
Apr 8, 2 AM $ 0.000284
+0.21%
$ 28.41 million $ 1.47 million
Apr 8, 1 AM $ 0.000286
-1.89%
$ 28.58 million $ 1.48 million
Apr 8, 12 AM $ 0.000291
-11.00%
$ 29.13 million $ 1.48 million
Apr 7, 11 PM $ 0.000325
-1.58%
$ 32.47 million $ 1.48 million
Apr 7, 10 PM $ 0.000334
+3.34%
$ 33.39 million $ 1.48 million
Apr 7, 9 PM $ 0.000323
+12.27%
$ 32.31 million $ 1.48 million
Apr 7, 8 PM $ 0.000288
+1.30%
$ 28.78 million $ 1.48 million
Apr 7, 7 PM $ 0.000288
+7.35%
$ 28.78 million $ 1.48 million
Apr 7, 6 PM $ 0.000272
+1.53%
$ 27.22 million $ 1.49 million
Apr 7, 5 PM $ 0.000268
-6.09%
$ 26.81 million $ 1.49 million
Apr 7, 4 PM $ 0.000292
+26.20%
$ 29.19 million $ 1.49 million
Apr 7, 3 PM $ 0.000234
+2.09%
$ 23.41 million $ 1.49 million
Apr 7, 2 PM $ 0.000236
+3.92%
$ 23.61 million $ 1.49 million
Apr 7, 1 PM $ 0.000229
-0.82%
$ 22.88 million $ 1.48 million
Apr 7, 12 PM $ 0.000231
+1.41%
$ 23.07 million $ 1.48 million
Apr 7, 11 AM $ 0.000227
-2.41%
$ 22.68 million $ 1.48 million
Apr 7, 10 AM $ 0.00023
+6.47%
$ 23.04 million $ 1.48 million
Apr 7, 4 AM $ 0.000333
-7.99%
$ 33.26 million $ 1.5 million
Apr 7, 3 AM $ 0.000362
-2.82%
$ 36.22 million $ 1.5 million
Apr 7, 2 AM $ 0.000367
+14.90%
$ 36.71 million $ 1.5 million
Apr 7, 1 AM $ 0.000317
+10.32%
$ 31.74 million $ 1.5 million
Apr 7, 12 AM $ 0.000294
+4.37%
$ 29.36 million $ 1.51 million
Apr 6, 11 PM $ 0.00028
-8.07%
$ 28.02 million $ 1.51 million
Apr 6, 10 PM $ 0.000322
-2.60%
$ 32.21 million $ 1.51 million
Apr 6, 9 PM $ 0.000326
+7.91%
$ 32.61 million $ 1.52 million
Apr 6, 7 PM $ 0.000316
-0.06%
$ 31.63 million $ 1.52 million
Apr 6, 6 PM $ 0.000316
+11.29%
$ 31.65 million $ 1.52 million