Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Writeonix Historical Data

WNX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 6 AM $0.0000531
-9.62%
$5.32 million $1.47 million
Apr 24, 5 AM $0.0000583
+21.39%
$5.83 million $1.47 million
Apr 24, 4 AM $0.0000484
-2.20%
$4.84 million $1.47 million
Apr 24, 3 AM $0.0000494
-3.42%
$4.95 million $1.47 million
Apr 24, 2 AM $0.0000501
-14.78%
$5.01 million $1.47 million
Apr 23, 8 PM $0.000111
+0.50%
$11.08 million $1.47 million
Apr 23, 7 PM $0.000109
-4.04%
$10.95 million $1.48 million
Apr 23, 6 PM $0.000114
-12.03%
$11.43 million $1.48 million
Apr 23, 5 PM $0.000132
-2.89%
$13.22 million $1.48 million
Apr 23, 4 PM $0.000134
-6.03%
$13.36 million $1.48 million
Apr 23, 3 PM $0.000146
-15.73%
$14.61 million $1.48 million
Apr 23, 2 PM $0.00017
-2.07%
$17.04 million $1.48 million
Apr 23, 1 PM $0.000178
-9.98%
$17.82 million $1.48 million
Apr 23, 12 PM $0.000193
-4.60%
$19.32 million $1.48 million
Apr 23, 11 AM $0.00021
+7.40%
$21.04 million $1.47 million
Apr 23, 10 AM $0.000199
+7.65%
$19.87 million $1.47 million
Apr 23, 9 AM $0.000182
+10.82%
$18.24 million $1.47 million
Apr 23, 8 AM $0.000165
-4.71%
$16.46 million $1.47 million
Apr 23, 7 AM $0.000172
-1.81%
$17.18 million $1.47 million
Apr 23, 6 AM $0.000178
+8.41%
$17.78 million $1.47 million
Apr 23, 5 AM $0.000164
+4.57%
$16.4 million $1.47 million
Apr 23, 4 AM $0.000155
-7.45%
$15.52 million $1.46 million
Apr 23, 3 AM $0.000168
+12.07%
$16.76 million $1.47 million
Apr 23, 2 AM $0.000145
+4.59%
$14.55 million $1.47 million
Apr 23, 1 AM $0.000138
-4.22%
$13.81 million $1.47 million
Apr 23, 12 AM $0.000147
+10.03%
$14.73 million $1.47 million
Apr 22, 11 PM $0.000131
-3.15%
$13.11 million $1.46 million
Apr 22, 10 PM $0.000135
+8.52%
$13.53 million $1.46 million
Apr 22, 9 PM $0.000125
-4.11%
$12.47 million $1.46 million
Apr 22, 8 PM $0.000129
+8.10%
$12.88 million $1.46 million
Apr 22, 7 PM $0.000117
+3.75%
$11.69 million $1.46 million
Apr 22, 6 PM $0.000113
-0.82%
$11.28 million $1.46 million
Apr 22, 5 PM $0.000115
+14.18%
$11.5 million $1.59 million
Apr 22, 4 PM $0.000101
+18.75%
$10.09 million $1.93 million
Apr 22, 3 PM $0.0000836
+13.80%
$8.36 million $1.86 million
Apr 22, 2 PM $0.0000728
-2.78%
$7.28 million $1.8 million
Apr 22, 1 PM $0.000075
-1.92%
$7.5 million $1.74 million
Apr 22, 12 PM $0.0000776
+8.29%
$7.76 million $1.68 million
Apr 22, 11 AM $0.0000728
-13.86%
$7.28 million $1.62 million
Apr 22, 10 AM $0.0000834
+4.26%
$8.34 million $1.56 million
Apr 22, 9 AM $0.0000796
-10.96%
$7.96 million $1.5 million
Apr 22, 8 AM $0.0000888
+6.26%
$8.88 million $1.49 million
Apr 22, 7 AM $0.000082
-1.71%
$8.2 million $1.5 million
Apr 22, 6 AM $0.000083
+12.95%
$8.3 million $1.49 million
Apr 22, 5 AM $0.0000728
-1.03%
$7.28 million $1.5 million
Apr 22, 3 AM $0.0000797
+5.90%
$7.97 million $1.49 million
Apr 22, 2 AM $0.0000755
+3.13%
$7.55 million $1.49 million
Apr 22, 1 AM $0.0000791
+3.06%
$7.91 million $1.49 million
Apr 22, 12 AM $0.0000767
+7.57%
$7.67 million $1.49 million
Apr 21, 6 PM $0.00013
+0.00%
$13.01 million $1.43 million