Writeonix Historical Data

WNX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.000316
+11.29%
$ 31.65 million $ 1.52 million
Apr 6, 5 PM $ 0.000284
+2.12%
$ 28.44 million $ 1.51 million
Apr 6, 4 PM $ 0.000275
-0.90%
$ 27.55 million $ 1.51 million
Apr 6, 3 PM $ 0.000284
+0.35%
$ 28.39 million $ 1.51 million
Apr 6, 9 AM $ 0.000419
-9.83%
$ 41.94 million $ 1.52 million
Apr 6, 8 AM $ 0.000467
+23.71%
$ 46.7 million $ 1.51 million
Apr 6, 7 AM $ 0.000374
-5.36%
$ 37.42 million $ 1.51 million
Apr 6, 6 AM $ 0.000399
-0.28%
$ 39.86 million $ 1.51 million
Apr 6, 5 AM $ 0.0004
+4.74%
$ 39.97 million $ 1.51 million
Apr 6, 4 AM $ 0.000385
+4.68%
$ 38.46 million $ 1.51 million
Apr 6, 3 AM $ 0.000369
-3.05%
$ 36.89 million $ 1.5 million
Apr 6, 2 AM $ 0.000379
+4.57%
$ 37.95 million $ 1.5 million
Apr 6, 1 AM $ 0.000361
+4.46%
$ 36.08 million $ 1.5 million
Apr 6, 12 AM $ 0.000345
+14.07%
$ 34.54 million $ 1.49 million
Apr 5, 11 PM $ 0.000308
-1.97%
$ 30.83 million $ 1.49 million
Apr 5, 10 PM $ 0.000314
+0.06%
$ 31.45 million $ 1.49 million
Apr 5, 9 PM $ 0.000315
-6.42%
$ 31.49 million $ 1.48 million
Apr 5, 8 PM $ 0.000334
+5.09%
$ 33.45 million $ 1.47 million
Apr 5, 7 PM $ 0.000318
+18.50%
$ 31.83 million $ 1.47 million
Apr 5, 6 PM $ 0.000271
-2.45%
$ 27.11 million $ 1.47 million
Apr 5, 5 PM $ 0.000277
-0.32%
$ 27.66 million $ 1.47 million
Apr 5, 4 PM $ 0.00029
-9.20%
$ 29 million $ 1.47 million
Apr 5, 3 PM $ 0.000319
-4.78%
$ 31.88 million $ 1.47 million
Apr 5, 2 PM $ 0.000341
-8.98%
$ 34.06 million $ 1.46 million
Apr 5, 1 PM $ 0.00038
+6.89%
$ 37.99 million $ 1.46 million
Apr 5, 12 PM $ 0.000353
-2.48%
$ 35.33 million $ 1.46 million
Apr 5, 11 AM $ 0.000361
-1.53%
$ 36.12 million $ 1.46 million
Apr 5, 10 AM $ 0.000365
-5.85%
$ 36.53 million $ 1.46 million
Apr 5, 9 AM $ 0.000388
-0.54%
$ 38.8 million $ 1.46 million
Apr 5, 8 AM $ 0.00039
+5.40%
$ 39.01 million $ 1.46 million
Apr 5, 7 AM $ 0.000372
+0.90%
$ 37.2 million $ 1.46 million
Apr 5, 6 AM $ 0.000368
-0.46%
$ 36.8 million $ 1.46 million
Apr 5, 5 AM $ 0.00037
+13.40%
$ 36.97 million $ 1.46 million
Apr 5, 4 AM $ 0.000331
+16.27%
$ 33.09 million $ 1.45 million
Apr 5, 3 AM $ 0.000279
+6.11%
$ 27.95 million $ 1.46 million
Apr 5, 2 AM $ 0.000266
+5.60%
$ 26.6 million $ 1.46 million
Apr 5, 1 AM $ 0.000252
-8.27%
$ 25.19 million $ 1.46 million
Apr 5, 12 AM $ 0.000269
-9.05%
$ 26.92 million $ 1.46 million
Apr 4, 11 PM $ 0.000292
-24.08%
$ 29.16 million $ 1.46 million
Apr 4, 10 PM $ 0.000374
-11.30%
$ 37.36 million $ 1.46 million
Apr 4, 9 PM $ 0.00042
-13.68%
$ 41.96 million $ 1.46 million
Apr 4, 8 PM $ 0.000491
+16.43%
$ 49.1 million $ 1.47 million
Apr 4, 7 PM $ 0.000425
-5.09%
$ 42.55 million $ 1.47 million
Apr 4, 6 PM $ 0.000448
-5.94%
$ 44.83 million $ 1.48 million
Apr 4, 5 PM $ 0.00048
-0.35%
$ 48.05 million $ 1.48 million
Apr 4, 4 PM $ 0.000486
-5.03%
$ 48.56 million $ 1.48 million
Apr 4, 3 PM $ 0.000501
+5.87%
$ 50.12 million $ 1.49 million
Apr 4, 2 PM $ 0.00047
-0.25%
$ 47.01 million $ 1.49 million
Apr 4, 1 PM $ 0.000484
-4.12%
$ 48.42 million $ 1.49 million
Apr 4, 12 PM $ 0.000502
-4.65%
$ 50.22 million $ 1.49 million