Writeonix Historical Data

WNX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000502
-4.65%
$ 50.22 million $ 1.49 million
Apr 4, 11 AM $ 0.000517
+4.93%
$ 51.7 million $ 1.49 million
Apr 4, 10 AM $ 0.000504
-7.53%
$ 50.37 million $ 1.49 million
Apr 4, 9 AM $ 0.000539
-6.95%
$ 53.93 million $ 1.5 million
Apr 4, 8 AM $ 0.000576
-2.41%
$ 57.56 million $ 1.5 million
Apr 4, 7 AM $ 0.00059
+1.08%
$ 58.98 million $ 1.5 million
Apr 4, 6 AM $ 0.000582
+1.68%
$ 58.18 million $ 1.5 million
Apr 4, 5 AM $ 0.000572
+10.76%
$ 57.22 million $ 1.5 million
Apr 4, 4 AM $ 0.000517
+8.85%
$ 51.66 million $ 1.5 million
Apr 4, 3 AM $ 0.000475
-2.87%
$ 47.46 million $ 1.5 million
Apr 4, 2 AM $ 0.00048
-1.38%
$ 48 million $ 1.5 million
Apr 4, 1 AM $ 0.000491
+12.97%
$ 49.11 million $ 1.5 million
Apr 4, 12 AM $ 0.000445
+3.88%
$ 44.49 million $ 1.5 million
Apr 3, 11 PM $ 0.000425
-6.61%
$ 42.53 million $ 1.5 million
Apr 3, 10 PM $ 0.00046
-7.99%
$ 45.96 million $ 1.5 million
Apr 3, 9 PM $ 0.000487
+0.58%
$ 48.67 million $ 1.5 million
Apr 3, 8 PM $ 0.000484
-3.66%
$ 48.44 million $ 1.5 million
Apr 3, 7 PM $ 0.000515
+2.94%
$ 51.46 million $ 1.49 million
Apr 3, 6 PM $ 0.000505
+0.86%
$ 50.54 million $ 1.48 million
Apr 3, 5 PM $ 0.000496
-0.12%
$ 49.56 million $ 1.48 million
Apr 3, 4 PM $ 0.000495
+0.18%
$ 49.47 million $ 1.48 million
Apr 3, 3 PM $ 0.000496
+10.51%
$ 49.63 million $ 1.47 million
Apr 3, 2 PM $ 0.000449
+15.69%
$ 44.91 million $ 1.47 million
Apr 3, 1 PM $ 0.000387
+1.87%
$ 38.67 million $ 1.46 million
Apr 3, 12 PM $ 0.00038
-1.68%
$ 37.96 million $ 1.46 million
Apr 3, 11 AM $ 0.00038
-1.89%
$ 37.96 million $ 1.46 million
Apr 3, 10 AM $ 0.000385
-14.92%
$ 38.5 million $ 1.46 million
Apr 3, 9 AM $ 0.000456
+8.75%
$ 45.61 million $ 1.45 million
Apr 3, 8 AM $ 0.000422
+14.21%
$ 42.2 million $ 1.45 million
Apr 3, 7 AM $ 0.000367
+9.53%
$ 36.66 million $ 1.46 million
Apr 3, 6 AM $ 0.000335
+0.36%
$ 33.47 million $ 1.46 million
Apr 3, 5 AM $ 0.000333
-7.72%
$ 33.35 million $ 1.47 million
Apr 3, 4 AM $ 0.000359
+3.85%
$ 35.89 million $ 1.47 million
Apr 3, 3 AM $ 0.000342
+1.00%
$ 34.22 million $ 1.47 million
Apr 3, 2 AM $ 0.000341
-3.64%
$ 34.12 million $ 1.47 million
Apr 3, 1 AM $ 0.000358
+2.43%
$ 35.8 million $ 1.47 million
Apr 3, 12 AM $ 0.00035
-4.81%
$ 35.02 million $ 1.47 million
Apr 2, 11 PM $ 0.000362
-10.44%
$ 36.21 million $ 1.47 million
Apr 2, 10 PM $ 0.000404
-1.89%
$ 40.43 million $ 1.47 million
Apr 2, 9 PM $ 0.000398
+0.38%
$ 39.84 million $ 1.47 million
Apr 2, 8 PM $ 0.000387
+2.98%
$ 38.68 million $ 1.47 million
Apr 2, 7 PM $ 0.000375
+0.70%
$ 37.53 million $ 1.47 million
Apr 2, 6 PM $ 0.000375
-0.82%
$ 37.5 million $ 1.47 million
Apr 2, 5 PM $ 0.000373
-3.67%
$ 37.32 million $ 1.47 million
Apr 2, 4 PM $ 0.000395
+0.66%
$ 39.48 million $ 1.47 million
Apr 2, 3 PM $ 0.000398
-0.72%
$ 39.77 million $ 1.47 million
Apr 2, 2 PM $ 0.000398
-1.90%
$ 39.82 million $ 1.48 million
Apr 2, 1 PM $ 0.000406
+1.37%
$ 40.59 million $ 1.48 million
Apr 2, 12 PM $ 0.000398
-11.98%
$ 39.84 million $ 1.48 million
Apr 2, 11 AM $ 0.000453
-16.31%
$ 45.26 million $ 1.48 million