Writeonix Historical Data

WNX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000453
-16.31%
$ 45.26 million $ 1.48 million
Apr 2, 10 AM $ 0.000541
+1.50%
$ 54.08 million $ 1.49 million
Apr 2, 9 AM $ 0.000534
-3.58%
$ 53.39 million $ 1.49 million
Apr 2, 8 AM $ 0.000562
-3.82%
$ 56.21 million $ 1.49 million
Apr 2, 7 AM $ 0.000579
-10.53%
$ 57.92 million $ 1.48 million
Apr 2, 6 AM $ 0.000648
-0.29%
$ 64.81 million $ 1.48 million
Apr 2, 5 AM $ 0.00065
-0.15%
$ 65 million $ 1.47 million
Apr 2, 4 AM $ 0.000651
+4.33%
$ 65.1 million $ 1.47 million
Apr 2, 3 AM $ 0.000613
-6.41%
$ 61.3 million $ 1.47 million
Apr 2, 2 AM $ 0.000651
+15.43%
$ 65.1 million $ 1.47 million
Apr 2, 1 AM $ 0.000554
+2.40%
$ 55.4 million $ 1.47 million
Apr 2, 12 AM $ 0.000543
+4.42%
$ 54.3 million $ 1.47 million
Apr 1, 11 PM $ 0.00052
+9.47%
$ 52 million $ 1.47 million
Apr 1, 10 PM $ 0.000477
+3.25%
$ 47.7 million $ 1.47 million
Apr 1, 9 PM $ 0.000462
+16.08%
$ 46.2 million $ 1.47 million
Apr 1, 8 PM $ 0.000398
-1.97%
$ 39.8 million $ 1.46 million
Apr 1, 7 PM $ 0.000398
-4.10%
$ 39.8 million $ 1.46 million
Apr 1, 6 PM $ 0.000415
+3.75%
$ 41.5 million $ 1.46 million
Apr 1, 5 PM $ 0.000395
-0.50%
$ 39.5 million $ 1.46 million
Apr 1, 4 PM $ 0.000397
-1.49%
$ 39.7 million $ 1.46 million
Apr 1, 3 PM $ 0.000404
-7.97%
$ 40.4 million $ 1.46 million
Apr 1, 2 PM $ 0.000431
+27.51%
$ 43.1 million $ 1.46 million
Apr 1, 1 PM $ 0.000334
-10.22%
$ 33.4 million $ 1.46 million
Apr 1, 12 PM $ 0.000374
-11.16%
$ 37.4 million $ 1.46 million
Apr 1, 11 AM $ 0.000414
-8.61%
$ 41.4 million $ 1.47 million
Apr 1, 10 AM $ 0.000453
+4.38%
$ 45.3 million $ 1.47 million
Apr 1, 9 AM $ 0.000434
-11.07%
$ 43.4 million $ 1.47 million
Apr 1, 8 AM $ 0.000481
-3.02%
$ 48.1 million $ 1.47 million
Apr 1, 7 AM $ 0.000504
+1.41%
$ 50.4 million $ 1.47 million
Apr 1, 6 AM $ 0.0005
+4.38%
$ 50 million $ 1.47 million
Apr 1, 5 AM $ 0.000478
+7.42%
$ 47.8 million $ 1.48 million
Apr 1, 4 AM $ 0.00045
+5.14%
$ 45 million $ 1.48 million
Apr 1, 3 AM $ 0.00044
-8.71%
$ 44 million $ 1.48 million
Apr 1, 2 AM $ 0.00049
-1.61%
$ 49 million $ 1.48 million
Apr 1, 1 AM $ 0.000504
-9.84%
$ 50.4 million $ 1.47 million
Apr 1, 12 AM $ 0.000556
-8.40%
$ 55.6 million $ 1.48 million
Mar 31, 11 PM $ 0.000607
+4.48%
$ 60.7 million $ 1.48 million
Mar 31, 10 PM $ 0.000584
+1.04%
$ 58.4 million $ 1.48 million
Mar 31, 9 PM $ 0.000593
-0.34%
$ 59.3 million $ 1.48 million
Mar 31, 8 PM $ 0.000604
-5.63%
$ 60.4 million $ 1.48 million
Mar 31, 7 PM $ 0.00064
+17.43%
$ 64 million $ 1.49 million
Mar 31, 6 PM $ 0.000545
-7.94%
$ 54.5 million $ 1.49 million
Mar 31, 5 PM $ 0.000596
-12.35%
$ 59.6 million $ 1.5 million
Mar 31, 4 PM $ 0.00068
-10.53%
$ 68 million $ 1.5 million
Mar 31, 3 PM $ 0.00084
+5.53%
$ 84 million $ 1.5 million
Mar 31, 2 PM $ 0.000802
+2.17%
$ 80.2 million $ 1.5 million
Mar 31, 1 PM $ 0.000785
+13.77%
$ 78.5 million $ 1.49 million
Mar 31, 12 PM $ 0.00069
+7.81%
$ 69 million $ 1.49 million
Mar 31, 11 AM $ 0.00064
-15.46%
$ 64 million $ 1.47 million
Mar 31, 10 AM $ 0.000771
-1.78%
$ 77.1 million $ 1.47 million