Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Writeonix Historical Data

WNX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 PM $0.0000416
+9.98%
$4.17 million $1.45 million
Apr 19, 1 PM $0.0000379
-22.20%
$3.79 million $1.45 million
Apr 19, 12 PM $0.000049
-5.11%
$4.9 million $1.44 million
Apr 19, 11 AM $0.0000519
-9.44%
$5.19 million $1.44 million
Apr 19, 10 AM $0.000057
+2.28%
$5.7 million $1.44 million
Apr 19, 9 AM $0.0000557
-11.22%
$5.57 million $1.44 million
Apr 19, 8 AM $0.0000627
-15.22%
$6.27 million $1.45 million
Apr 19, 7 AM $0.000074
+11.50%
$7.4 million $1.45 million
Apr 19, 6 AM $0.000065
-8.81%
$6.5 million $1.45 million
Apr 19, 5 AM $0.0000709
-2.17%
$7.09 million $1.45 million
Apr 19, 4 AM $0.0000729
+0.69%
$7.29 million $1.45 million
Apr 19, 3 AM $0.000073
-2.71%
$7.3 million $1.45 million
Apr 19, 2 AM $0.0000746
+11.04%
$7.46 million $1.45 million
Apr 19, 1 AM $0.0000666
-5.79%
$6.66 million $1.45 million
Apr 19, 12 AM $0.0000707
-6.86%
$7.07 million $1.45 million
Apr 18, 11 PM $0.0000752
-6.70%
$7.52 million $1.43 million
Apr 18, 10 PM $0.0000806
-3.56%
$8.06 million $1.41 million
Apr 18, 9 PM $0.0000836
-1.22%
$8.36 million $1.41 million
Apr 18, 8 PM $0.0000839
+17.88%
$8.39 million $1.41 million
Apr 18, 7 PM $0.0000713
+13.18%
$7.13 million $1.4 million
Apr 18, 6 PM $0.000063
-7.34%
$6.3 million $1.36 million
Apr 18, 5 PM $0.0000688
-0.30%
$6.88 million $1.36 million
Apr 18, 4 PM $0.0000693
-15.58%
$6.93 million $1.36 million
Apr 18, 3 PM $0.0000821
-8.54%
$8.21 million $1.36 million
Apr 18, 2 PM $0.0000901
-7.80%
$9.01 million $1.36 million
Apr 18, 1 PM $0.0000979
+13.64%
$9.79 million $1.36 million
Apr 18, 12 PM $0.0000869
+10.50%
$8.7 million $1.36 million
Apr 18, 11 AM $0.0000787
+13.17%
$7.87 million $1.36 million
Apr 18, 10 AM $0.0000702
-2.49%
$7.02 million $1.36 million
Apr 18, 9 AM $0.0000723
-17.43%
$7.23 million $1.36 million
Apr 18, 8 AM $0.0000873
+9.18%
$8.73 million $1.36 million
Apr 18, 7 AM $0.0000805
-11.52%
$8.05 million $1.36 million
Apr 18, 6 AM $0.0000913
+5.87%
$9.13 million $1.36 million
Apr 18, 5 AM $0.000085
+0.08%
$8.5 million $1.36 million
Apr 18, 4 AM $0.0000841
+0.96%
$8.41 million $1.36 million
Apr 18, 3 AM $0.0000851
+13.47%
$8.51 million $1.36 million
Apr 18, 2 AM $0.0000762
+2.83%
$7.62 million $1.36 million
Apr 18, 1 AM $0.000075
-1.57%
$7.5 million $1.36 million
Apr 17, 10 PM $0.0000798
+6.54%
$7.98 million $1.4 million
Apr 17, 9 PM $0.000074
-4.64%
$7.4 million $1.4 million
Apr 17, 8 PM $0.0000783
+1.42%
$7.83 million $1.4 million
Apr 17, 7 PM $0.0000774
-5.61%
$7.74 million $1.42 million
Apr 17, 6 PM $0.0000816
-10.43%
$8.16 million $1.45 million
Apr 17, 5 PM $0.0000927
-1.17%
$9.27 million $1.45 million
Apr 17, 4 PM $0.0000931
-10.74%
$9.31 million $1.46 million
Apr 17, 3 PM $0.000107
+0.95%
$10.66 million $1.41 million
Apr 17, 2 PM $0.000106
+0.00%
$10.64 million $1.36 million
Apr 17, 1 PM $0.000108
+11.97%
$10.85 million $1.33 million
Apr 17, 12 PM $0.0000969
-3.10%
$9.69 million $1.33 million
Apr 17, 11 AM $0.0000998
+4.28%
$9.98 million $1.33 million