Writeonix Historical Data

WNX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.000771
-1.78%
$ 77.1 million $ 1.47 million
Mar 31, 9 AM $ 0.000785
+9.64%
$ 78.5 million $ 1.47 million
Mar 31, 8 AM $ 0.000716
-7.49%
$ 71.6 million $ 1.47 million
Mar 31, 7 AM $ 0.000774
+2.25%
$ 77.4 million $ 1.47 million
Mar 31, 6 AM $ 0.000752
-6.82%
$ 75.2 million $ 1.47 million
Mar 31, 5 AM $ 0.000805
-3.36%
$ 80.5 million $ 1.46 million
Mar 31, 4 AM $ 0.000827
-4.83%
$ 82.7 million $ 1.43 million
Mar 31, 3 AM $ 0.000854
-19.13%
$ 85.4 million $ 1.38 million
Mar 31, 2 AM $ 0.00106
-3.65%
$ 105.6 million $ 1.37 million
Mar 31, 1 AM $ 0.00107
-23.76%
$ 107.5 million $ 1.37 million
Mar 31, 12 AM $ 0.00141
+3.52%
$ 141 million $ 1.37 million
Mar 30, 11 PM $ 0.00134
+7.72%
$ 133.9 million $ 1.38 million
Mar 30, 10 PM $ 0.00126
+1.54%
$ 125.6 million $ 1.38 million
Mar 30, 9 PM $ 0.00124
-4.70%
$ 123.7 million $ 1.38 million
Mar 30, 8 PM $ 0.00131
+13.94%
$ 130.8 million $ 1.39 million
Mar 30, 7 PM $ 0.00115
-1.70%
$ 115.5 million $ 1.35 million
Mar 30, 6 PM $ 0.00117
-10.03%
$ 116.6 million $ 1.35 million
Mar 30, 5 PM $ 0.0013
-14.68%
$ 129.6 million $ 1.35 million
Mar 30, 4 PM $ 0.0015
+0.67%
$ 150.1 million $ 1.35 million
Mar 30, 3 PM $ 0.00149
+1.02%
$ 149.1 million $ 1.35 million
Mar 30, 2 PM $ 0.00148
+18.25%
$ 148.4 million $ 1.35 million
Mar 30, 1 PM $ 0.00125
+2.78%
$ 125.5 million $ 1.35 million
Mar 30, 12 PM $ 0.00122
-2.08%
$ 122.3 million $ 1.35 million
Mar 30, 11 AM $ 0.00123
-9.80%
$ 123.3 million $ 1.35 million
Mar 30, 10 AM $ 0.00138
-8.14%
$ 137.7 million $ 1.35 million
Mar 30, 9 AM $ 0.00148
+5.40%
$ 148.4 million $ 1.35 million
Mar 30, 8 AM $ 0.00141
-0.64%
$ 140.8 million $ 1.35 million
Mar 30, 7 AM $ 0.00139
+12.41%
$ 138.6 million $ 1.36 million
Mar 30, 6 AM $ 0.00125
+13.19%
$ 125.3 million $ 1.37 million
Mar 30, 5 AM $ 0.0011
+3.18%
$ 110.4 million $ 1.37 million
Mar 30, 4 AM $ 0.00107
+4.90%
$ 107 million $ 1.39 million
Mar 30, 3 AM $ 0.00102
-3.77%
$ 102 million $ 1.45 million
Mar 30, 2 AM $ 0.00106
-10.17%
$ 106 million $ 1.46 million
Mar 30, 1 AM $ 0.00117
-4.10%
$ 117 million $ 1.46 million
Mar 30, 12 AM $ 0.00122
-4.69%
$ 122 million $ 1.46 million
Mar 29, 11 PM $ 0.00128
-9.22%
$ 128 million $ 1.45 million
Mar 29, 10 PM $ 0.00141
+4.44%
$ 141 million $ 1.45 million
Mar 29, 9 PM $ 0.00133
-10.14%
$ 133 million $ 1.46 million
Mar 29, 8 PM $ 0.00148
-1.99%
$ 148 million $ 1.46 million
Mar 29, 7 PM $ 0.00154
-16.76%
$ 154 million $ 1.5 million
Mar 29, 6 PM $ 0.0019
+2.15%
$ 190 million $ 1.5 million
Mar 29, 5 PM $ 0.00186
+26.53%
$ 186 million $ 1.49 million
Mar 29, 4 PM $ 0.00147
-7.55%
$ 147 million $ 1.49 million
Mar 29, 3 PM $ 0.00158
-14.59%
$ 158 million $ 1.49 million
Mar 29, 2 PM $ 0.00182
-13.33%
$ 182 million $ 1.49 million
Mar 29, 1 PM $ 0.00201
+0.50%
$ 201 million $ 1.49 million
Mar 29, 12 PM $ 0.00198
-9.17%
$ 198 million $ 1.49 million
Mar 29, 11 AM $ 0.00217
-8.44%
$ 217 million $ 1.5 million
Mar 29, 10 AM $ 0.00236
+3.51%
$ 236 million $ 1.5 million
Mar 29, 9 AM $ 0.00229
-15.19%
$ 229 million $ 1.5 million