Writeonix Historical Data

WNX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00275
-6.46%
$ 275 million $ 1.49 million
Mar 29, 7 AM $ 0.00294
-6.96%
$ 294 million $ 1.48 million
Mar 29, 6 AM $ 0.00316
+1.61%
$ 316 million $ 1.48 million
Mar 29, 5 AM $ 0.00315
+0.96%
$ 315 million $ 1.47 million
Mar 29, 4 AM $ 0.00318
+0.32%
$ 318 million $ 1.47 million
Mar 29, 3 AM $ 0.00316
-3.66%
$ 316 million $ 1.47 million
Mar 29, 2 AM $ 0.00325
-1.22%
$ 325 million $ 1.47 million
Mar 29, 1 AM $ 0.00328
-11.83%
$ 328 million $ 1.47 million
Mar 29, 12 AM $ 0.00365
+0.27%
$ 365 million $ 1.47 million
Mar 28, 11 PM $ 0.00364
-10.57%
$ 364 million $ 1.47 million
Mar 28, 10 PM $ 0.00404
+10.08%
$ 404 million $ 1.46 million
Mar 28, 9 PM $ 0.00367
+11.55%
$ 367 million $ 1.46 million
Mar 28, 8 PM $ 0.00329
+7.52%
$ 329 million $ 1.45 million
Mar 28, 7 PM $ 0.00315
+2.94%
$ 315 million $ 1.45 million
Mar 28, 6 PM $ 0.00306
+7.75%
$ 306 million $ 1.45 million
Mar 28, 5 PM $ 0.00284
-4.05%
$ 284 million $ 1.45 million
Mar 28, 4 PM $ 0.00297
-2.94%
$ 297 million $ 1.45 million
Mar 28, 3 PM $ 0.003
+2.04%
$ 300 million $ 1.45 million
Mar 28, 2 PM $ 0.00294
+0.68%
$ 294 million $ 1.45 million
Mar 28, 1 PM $ 0.00292
-5.19%
$ 292 million $ 1.44 million
Mar 28, 12 PM $ 0.00309
-6.93%
$ 309 million $ 1.44 million
Mar 28, 11 AM $ 0.00332
+2.47%
$ 332 million $ 1.44 million
Mar 28, 10 AM $ 0.00325
-0.31%
$ 325 million $ 1.44 million
Mar 28, 9 AM $ 0.00326
+12.80%
$ 326 million $ 1.44 million
Mar 28, 8 AM $ 0.00289
+2.12%
$ 289 million $ 1.44 million
Mar 28, 7 AM $ 0.00283
+7.60%
$ 283 million $ 1.44 million
Mar 28, 6 AM $ 0.00263
+18.47%
$ 263 million $ 1.44 million
Mar 28, 5 AM $ 0.00222
+7.77%
$ 222 million $ 1.45 million
Mar 28, 4 AM $ 0.00206
-11.97%
$ 206 million $ 1.45 million
Mar 28, 3 AM $ 0.00234
+2.18%
$ 234 million $ 1.45 million
Mar 28, 2 AM $ 0.00229
-2.14%
$ 229 million $ 1.45 million
Mar 28, 1 AM $ 0.00234
-2.50%
$ 234 million $ 1.45 million
Mar 28, 12 AM $ 0.0024
-12.09%
$ 240 million $ 1.45 million
Mar 27, 11 PM $ 0.00276
+5.34%
$ 276 million $ 1.45 million
Mar 27, 10 PM $ 0.00259
-15.36%
$ 259 million $ 1.45 million
Mar 27, 9 PM $ 0.00307
-6.69%
$ 307 million $ 1.46 million
Mar 27, 8 PM $ 0.00331
-5.70%
$ 331 million $ 1.45 million
Mar 27, 7 PM $ 0.00348
+10.48%
$ 348 million $ 1.45 million
Mar 27, 6 PM $ 0.00315
-3.37%
$ 315 million $ 1.46 million
Mar 27, 5 PM $ 0.00326
+0.93%
$ 326 million $ 1.46 million
Mar 27, 4 PM $ 0.00323
+3.86%
$ 323 million $ 1.46 million
Mar 27, 3 PM $ 0.00311
+7.99%
$ 311 million $ 1.46 million
Mar 27, 2 PM $ 0.00288
-1.71%
$ 288 million $ 1.46 million
Mar 27, 1 PM $ 0.00298
-3.56%
$ 298 million $ 1.46 million
Mar 27, 12 PM $ 0.00299
-9.12%
$ 299 million $ 1.46 million
Mar 27, 11 AM $ 0.00323
-11.75%
$ 323 million $ 1.46 million
Mar 27, 10 AM $ 0.00366
-8.50%
$ 366 million $ 1.46 million
Mar 27, 9 AM $ 0.004
-4.31%
$ 400 million $ 1.46 million
Mar 27, 3 AM $ 0.00806
+0.00%
$ 806 million $ 1.46 million
Mar 27, 2 AM $ 0.00806
+0.62%
$ 806 million $ 1.46 million