Writeonix Historical Data

WNX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.00806
+0.62%
$ 806 million $ 1.46 million
Mar 27, 1 AM $ 0.00801
-9.80%
$ 801 million $ 1.46 million
Mar 27, 12 AM $ 0.00888
-6.13%
$ 888 million $ 1.46 million
Mar 26, 11 PM $ 0.00952
+12.53%
$ 952 million $ 1.46 million
Mar 26, 10 PM $ 0.00846
-6.31%
$ 846 million $ 1.46 million
Mar 26, 9 PM $ 0.00903
+4.88%
$ 903 million $ 1.45 million
Mar 26, 8 PM $ 0.00846
-10.29%
$ 846 million $ 1.45 million
Mar 26, 7 PM $ 0.00936
+1.85%
$ 936 million $ 1.45 million
Mar 26, 6 PM $ 0.00917
+2.00%
$ 917 million $ 1.45 million
Mar 26, 5 PM $ 0.00899
+8.71%
$ 899 million $ 1.45 million
Mar 26, 4 PM $ 0.00827
+10.56%
$ 827 million $ 1.45 million
Mar 26, 3 PM $ 0.00748
-2.09%
$ 748 million $ 1.45 million
Mar 26, 2 PM $ 0.00764
+8.99%
$ 764 million $ 1.46 million
Mar 26, 1 PM $ 0.00708
-7.69%
$ 708 million $ 1.46 million
Mar 26, 12 PM $ 0.00767
-2.54%
$ 767 million $ 1.46 million
Mar 26, 11 AM $ 0.00792
+8.05%
$ 792 million $ 1.46 million
Mar 26, 10 AM $ 0.00717
-0.28%
$ 717 million $ 1.47 million
Mar 26, 9 AM $ 0.00715
+14.04%
$ 715 million $ 1.47 million
Mar 26, 8 AM $ 0.00633
-3.21%
$ 633 million $ 1.47 million
Mar 26, 7 AM $ 0.00654
-2.24%
$ 654 million $ 1.47 million
Mar 26, 6 AM $ 0.00656
+7.72%
$ 656 million $ 1.47 million
Mar 26, 5 AM $ 0.00606
-6.34%
$ 606 million $ 1.47 million
Mar 26, 4 AM $ 0.00706
-4.98%
$ 706 million $ 1.47 million
Mar 26, 3 AM $ 0.00748
-2.73%
$ 748 million $ 1.47 million
Mar 26, 2 AM $ 0.00769
+6.07%
$ 769 million $ 1.47 million
Mar 26, 1 AM $ 0.0073
-13.61%
$ 730 million $ 1.47 million
Mar 26, 12 AM $ 0.00861
+5.26%
$ 861 million $ 1.47 million
Mar 25, 11 PM $ 0.00818
-5.10%
$ 818 million $ 1.47 million
Mar 25, 10 PM $ 0.00858
-1.83%
$ 858 million $ 1.47 million
Mar 25, 9 PM $ 0.0086
-7.03%
$ 860 million $ 1.47 million
Mar 25, 8 PM $ 0.00915
+5.17%
$ 915 million $ 1.48 million
Mar 25, 7 PM $ 0.0087
-9.28%
$ 870 million $ 1.49 million
Mar 25, 6 PM $ 0.00959
-3.52%
$ 959 million $ 1.48 million
Mar 25, 5 PM $ 0.00994
-8.64%
$ 994 million $ 1.48 million
Mar 25, 4 PM $ 0.0111
-1.50%
$ 1.11 billion $ 1.48 million
Mar 25, 3 PM $ 0.0113
+9.60%
$ 1.13 billion $ 1.48 million
Mar 25, 2 PM $ 0.0103
+0.68%
$ 1.03 billion $ 1.49 million
Mar 25, 1 PM $ 0.0102
+2.72%
$ 1.02 billion $ 1.5 million
Mar 25, 12 PM $ 0.00974
-2.70%
$ 974 million $ 1.5 million
Mar 25, 11 AM $ 0.00988
+0.71%
$ 988 million $ 1.5 million
Mar 25, 10 AM $ 0.00981
-14.84%
$ 981 million $ 1.5 million
Mar 25, 9 AM $ 0.0115
-7.84%
$ 1.15 billion $ 1.5 million
Mar 25, 8 AM $ 0.0126
+0.08%
$ 1.26 billion $ 1.5 million
Mar 25, 7 AM $ 0.0126
+11.39%
$ 1.26 billion $ 1.5 million
Mar 25, 6 AM $ 0.0111
-9.43%
$ 1.1 billion $ 1.5 million
Mar 25, 5 AM $ 0.012
+5.99%
$ 1.2 billion $ 1.5 million
Mar 25, 4 AM $ 0.0113
+5.92%
$ 1.13 billion $ 1.5 million
Mar 25, 3 AM $ 0.0106
+1.72%
$ 1.06 billion $ 1.5 million
Mar 25, 2 AM $ 0.0101
+20.00%
$ 1.01 billion $ 1.5 million
Mar 25, 1 AM $ 0.00845
+0.12%
$ 845 million $ 1.51 million