Writeonix Historical Data

WNX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.00845
+0.12%
$ 845 million $ 1.51 million
Mar 25, 12 AM $ 0.0084
-4.33%
$ 840 million $ 1.51 million
Mar 24, 11 PM $ 0.00852
+1.43%
$ 852 million $ 1.51 million
Mar 24, 10 PM $ 0.0084
-6.56%
$ 840 million $ 1.51 million
Mar 24, 9 PM $ 0.00883
-7.25%
$ 883 million $ 1.51 million
Mar 24, 8 PM $ 0.00951
-5.18%
$ 951 million $ 1.5 million
Mar 24, 7 PM $ 0.01
+0.60%
$ 1 billion $ 1.5 million
Mar 24, 6 PM $ 0.00991
+8.31%
$ 991 million $ 1.5 million
Mar 24, 5 PM $ 0.00925
-3.65%
$ 925 million $ 1.5 million
Mar 24, 4 PM $ 0.00958
-8.67%
$ 958 million $ 1.5 million
Mar 24, 3 PM $ 0.0105
+4.17%
$ 1.05 billion $ 1.5 million
Mar 24, 2 PM $ 0.0101
-8.75%
$ 1.01 billion $ 1.49 million
Mar 24, 1 PM $ 0.0111
-13.90%
$ 1.11 billion $ 1.49 million
Mar 24, 12 PM $ 0.0129
+11.86%
$ 1.29 billion $ 1.48 million
Mar 24, 11 AM $ 0.0114
+10.97%
$ 1.14 billion $ 1.47 million
Mar 24, 10 AM $ 0.0103
-1.15%
$ 1.03 billion $ 1.47 million
Mar 24, 9 AM $ 0.0105
+13.74%
$ 1.05 billion $ 1.48 million
Mar 24, 8 AM $ 0.00917
-10.88%
$ 917 million $ 1.48 million
Mar 24, 7 AM $ 0.0104
+12.27%
$ 1.04 billion $ 1.47 million
Mar 24, 6 AM $ 0.00922
-2.23%
$ 922 million $ 1.47 million
Mar 24, 5 AM $ 0.0094
-11.65%
$ 940 million $ 1.47 million
Mar 24, 4 AM $ 0.0106
+15.90%
$ 1.06 billion $ 1.47 million
Mar 24, 3 AM $ 0.00906
-6.40%
$ 906 million $ 1.47 million
Mar 24, 2 AM $ 0.00936
+9.73%
$ 936 million $ 1.47 million
Mar 24, 1 AM $ 0.00853
+1.79%
$ 853 million $ 1.47 million
Mar 24, 12 AM $ 0.00831
+12.45%
$ 831 million $ 1.46 million
Mar 23, 11 PM $ 0.00745
-7.45%
$ 745 million $ 1.47 million
Mar 23, 10 PM $ 0.00805
+8.34%
$ 805 million $ 1.47 million
Mar 23, 9 PM $ 0.00725
+7.25%
$ 725 million $ 1.47 million
Mar 23, 8 PM $ 0.00689
-11.10%
$ 689 million $ 1.47 million
Mar 23, 7 PM $ 0.00774
+4.59%
$ 774 million $ 1.47 million
Mar 23, 6 PM $ 0.0072
-0.96%
$ 720 million $ 1.47 million
Mar 23, 5 PM $ 0.00747
-5.80%
$ 747 million $ 1.47 million
Mar 23, 4 PM $ 0.00791
+3.81%
$ 791 million $ 1.47 million
Mar 23, 3 PM $ 0.00769
+1.45%
$ 769 million $ 1.47 million
Mar 23, 2 PM $ 0.0075
-9.75%
$ 750 million $ 1.47 million
Mar 23, 1 PM $ 0.00831
+0.36%
$ 831 million $ 1.47 million
Mar 23, 12 PM $ 0.00821
+1.61%
$ 821 million $ 1.47 million
Mar 23, 11 AM $ 0.00807
-28.27%
$ 807 million $ 1.48 million
Mar 23, 10 AM $ 0.0114
+8.48%
$ 1.14 billion $ 1.48 million
Mar 23, 9 AM $ 0.0104
+3.79%
$ 1.04 billion $ 1.48 million
Mar 23, 8 AM $ 0.01
-2.05%
$ 1 billion $ 1.48 million
Mar 23, 7 AM $ 0.0103
-7.67%
$ 1.03 billion $ 1.48 million
Mar 23, 6 AM $ 0.0126
+2.94%
$ 1.26 billion $ 1.48 million
Mar 23, 5 AM $ 0.0123
+2.41%
$ 1.23 billion $ 1.48 million
Mar 23, 4 AM $ 0.0121
+1.51%
$ 1.21 billion $ 1.48 million
Mar 23, 3 AM $ 0.0119
-5.78%
$ 1.19 billion $ 1.48 million
Mar 23, 2 AM $ 0.0126
+5.43%
$ 1.26 billion $ 1.48 million
Mar 23, 1 AM $ 0.0121
-6.13%
$ 1.21 billion $ 1.48 million
Mar 23, 12 AM $ 0.0131
+3.07%
$ 1.31 billion $ 1.48 million