Writeonix Historical Data

WNX Page 17
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.0000371
+0.00%
$ 3.67 million $ 1.47 million
2:00 AM $ 0.0000371
+0.00%
$ 3.67 million $ 1.47 million
1:59 AM $ 0.0000374
+0.00%
$ 3.74 million $ 1.47 million
1:58 AM $ 0.000037
+0.00%
$ 3.74 million $ 1.47 million
1:57 AM $ 0.000037
+0.00%
$ 3.74 million $ 1.47 million
1:56 AM $ 0.0000371
+0.00%
$ 3.74 million $ 1.47 million
1:55 AM $ 0.0000366
+0.00%
$ 3.74 million $ 1.47 million
1:54 AM $ 0.0000359
+0.00%
$ 3.59 million $ 1.47 million
1:53 AM $ 0.0000359
+0.00%
$ 3.59 million $ 1.47 million
1:52 AM $ 0.0000356
+0.00%
$ 3.59 million $ 1.47 million
1:51 AM $ 0.0000358
+0.00%
$ 3.59 million $ 1.47 million
1:50 AM $ 0.0000357
+0.00%
$ 3.59 million $ 1.47 million
1:49 AM $ 0.0000356
+0.00%
$ 3.56 million $ 1.47 million
1:48 AM $ 0.0000349
+0.00%
$ 3.56 million $ 1.47 million
1:47 AM $ 0.000035
+0.00%
$ 3.56 million $ 1.47 million
1:46 AM $ 0.000035
+0.00%
$ 3.56 million $ 1.47 million
1:45 AM $ 0.0000347
+0.00%
$ 3.56 million $ 1.47 million
1:44 AM $ 0.0000346
+0.00%
$ 3.46 million $ 1.47 million
1:43 AM $ 0.0000341
+0.00%
$ 3.46 million $ 1.47 million
1:42 AM $ 0.0000341
+0.00%
$ 3.46 million $ 1.47 million
1:40 AM $ 0.0000341
+0.00%
$ 3.46 million $ 1.45 million
1:39 AM $ 0.0000334
+0.00%
$ 3.34 million $ 1.45 million
1:38 AM $ 0.0000328
+0.00%
$ 3.34 million $ 1.45 million
1:37 AM $ 0.0000326
+0.00%
$ 3.34 million $ 1.45 million
1:36 AM $ 0.0000326
+0.00%
$ 3.34 million $ 1.45 million
1:35 AM $ 0.000033
+0.00%
$ 3.34 million $ 1.45 million
1:34 AM $ 0.000033
+0.00%
$ 3.3 million $ 1.45 million
1:33 AM $ 0.0000331
+0.00%
$ 3.3 million $ 1.45 million
1:32 AM $ 0.0000331
+0.00%
$ 3.3 million $ 1.45 million
1:31 AM $ 0.0000333
+0.00%
$ 3.3 million $ 1.45 million
1:30 AM $ 0.0000334
+0.00%
$ 3.3 million $ 1.45 million
1:29 AM $ 0.0000327
+0.00%
$ 3.27 million $ 1.45 million
1:28 AM $ 0.0000329
+0.00%
$ 3.27 million $ 1.45 million
1:27 AM $ 0.0000329
+0.00%
$ 3.27 million $ 1.45 million
1:26 AM $ 0.0000325
+0.00%
$ 3.27 million $ 1.45 million
1:25 AM $ 0.000032
+0.00%
$ 3.27 million $ 1.45 million
1:24 AM $ 0.0000319
+0.00%
$ 3.19 million $ 1.45 million
1:23 AM $ 0.0000319
+0.00%
$ 3.19 million $ 1.45 million
1:22 AM $ 0.0000316
+0.00%
$ 3.19 million $ 1.45 million
1:21 AM $ 0.0000316
+0.00%
$ 3.19 million $ 1.45 million
1:20 AM $ 0.0000318
+0.00%
$ 3.19 million $ 1.45 million
1:19 AM $ 0.0000318
+0.00%
$ 3.19 million $ 1.45 million
1:18 AM $ 0.0000309
+0.00%
$ 3.19 million $ 1.45 million
1:17 AM $ 0.0000309
+0.00%
$ 3.19 million $ 1.45 million
1:16 AM $ 0.0000308
+0.00%
$ 3.19 million $ 1.45 million
1:15 AM $ 0.0000306
+0.00%
$ 3.19 million $ 1.45 million
1:14 AM $ 0.0000313
+0.00%
$ 3.13 million $ 1.45 million
1:13 AM $ 0.0000312
+0.00%
$ 3.13 million $ 1.45 million
1:12 AM $ 0.000031
+0.00%
$ 3.13 million $ 1.45 million
1:11 AM $ 0.0000314
+0.00%
$ 3.13 million $ 1.45 million