Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Writeonix Historical Data

WNX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 1 PM $0.000191
+1.82%
$19.06 million $1.48 million
Apr 8, 12 PM $0.000188
-7.05%
$18.85 million $1.47 million
Apr 8, 11 AM $0.000199
-16.83%
$19.86 million $1.48 million
Apr 8, 10 AM $0.000239
-2.61%
$23.86 million $1.47 million
Apr 8, 9 AM $0.000245
+1.70%
$24.5 million $1.47 million
Apr 8, 8 AM $0.000239
+2.45%
$23.88 million $1.47 million
Apr 8, 7 AM $0.000238
-9.63%
$23.83 million $1.47 million
Apr 8, 6 AM $0.000259
+4.56%
$25.93 million $1.47 million
Apr 8, 5 AM $0.00025
-12.03%
$25 million $1.47 million
Apr 8, 4 AM $0.000288
+1.30%
$28.85 million $1.47 million
Apr 8, 3 AM $0.000285
+0.25%
$28.48 million $1.47 million
Apr 8, 2 AM $0.000284
+0.21%
$28.41 million $1.47 million
Apr 8, 1 AM $0.000286
-1.89%
$28.58 million $1.48 million
Apr 8, 12 AM $0.000291
-11.00%
$29.13 million $1.48 million
Apr 7, 11 PM $0.000325
-1.58%
$32.47 million $1.48 million
Apr 7, 10 PM $0.000334
+3.34%
$33.39 million $1.48 million
Apr 7, 9 PM $0.000323
+12.27%
$32.31 million $1.48 million
Apr 7, 8 PM $0.000288
+1.30%
$28.78 million $1.48 million
Apr 7, 7 PM $0.000288
+7.35%
$28.78 million $1.48 million
Apr 7, 6 PM $0.000272
+1.53%
$27.22 million $1.49 million
Apr 7, 5 PM $0.000268
-6.09%
$26.81 million $1.49 million
Apr 7, 4 PM $0.000292
+26.20%
$29.19 million $1.49 million
Apr 7, 3 PM $0.000234
+2.09%
$23.41 million $1.49 million
Apr 7, 2 PM $0.000236
+3.92%
$23.61 million $1.49 million
Apr 7, 1 PM $0.000229
-0.82%
$22.88 million $1.48 million
Apr 7, 12 PM $0.000231
+1.41%
$23.07 million $1.48 million
Apr 7, 11 AM $0.000227
-2.41%
$22.68 million $1.48 million
Apr 7, 10 AM $0.00023
+6.47%
$23.04 million $1.48 million
Apr 7, 4 AM $0.000333
-7.99%
$33.26 million $1.5 million
Apr 7, 3 AM $0.000362
-2.82%
$36.22 million $1.5 million
Apr 7, 2 AM $0.000367
+14.90%
$36.71 million $1.5 million
Apr 7, 1 AM $0.000317
+10.32%
$31.74 million $1.5 million
Apr 7, 12 AM $0.000294
+4.37%
$29.36 million $1.51 million
Apr 6, 11 PM $0.00028
-8.07%
$28.02 million $1.51 million
Apr 6, 10 PM $0.000322
-2.60%
$32.21 million $1.51 million
Apr 6, 9 PM $0.000326
+7.91%
$32.61 million $1.52 million
Apr 6, 7 PM $0.000316
-0.06%
$31.63 million $1.52 million
Apr 6, 6 PM $0.000316
+11.29%
$31.65 million $1.52 million
Apr 6, 5 PM $0.000284
+2.12%
$28.44 million $1.51 million
Apr 6, 4 PM $0.000275
-0.90%
$27.55 million $1.51 million
Apr 6, 3 PM $0.000284
+0.35%
$28.39 million $1.51 million
Apr 6, 9 AM $0.000419
-9.83%
$41.94 million $1.52 million
Apr 6, 8 AM $0.000467
+23.71%
$46.7 million $1.51 million
Apr 6, 7 AM $0.000374
-5.36%
$37.42 million $1.51 million
Apr 6, 6 AM $0.000399
-0.28%
$39.86 million $1.51 million
Apr 6, 5 AM $0.0004
+4.74%
$39.97 million $1.51 million
Apr 6, 4 AM $0.000385
+4.68%
$38.46 million $1.51 million
Apr 6, 3 AM $0.000369
-3.05%
$36.89 million $1.5 million
Apr 6, 2 AM $0.000379
+4.57%
$37.95 million $1.5 million
Apr 6, 1 AM $0.000361
+4.46%
$36.08 million $1.5 million