Writeonix Historical Data

WNX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0131
+3.07%
$ 1.31 billion $ 1.48 million
Mar 22, 11 PM $ 0.0126
-6.88%
$ 1.26 billion $ 1.48 million
Mar 22, 10 PM $ 0.0135
+7.81%
$ 1.35 billion $ 1.48 million
Mar 22, 9 PM $ 0.0123
-1.28%
$ 1.24 billion $ 1.48 million
Mar 22, 8 PM $ 0.0125
-10.13%
$ 1.25 billion $ 1.48 million
Mar 22, 7 PM $ 0.0139
+3.96%
$ 1.39 billion $ 1.47 million
Mar 22, 6 PM $ 0.0134
-1.33%
$ 1.34 billion $ 1.47 million
Mar 22, 5 PM $ 0.0136
+14.13%
$ 1.36 billion $ 1.47 million
Mar 22, 4 PM $ 0.0125
+22.71%
$ 1.25 billion $ 1.47 million
Mar 22, 3 PM $ 0.0103
-7.65%
$ 1.03 billion $ 1.46 million
Mar 22, 2 PM $ 0.011
+13.86%
$ 1.1 billion $ 1.46 million
Mar 22, 1 PM $ 0.00972
-6.54%
$ 972 million $ 1.46 million
Mar 22, 12 PM $ 0.01
-5.81%
$ 1 billion $ 1.46 million
Mar 22, 11 AM $ 0.0109
+1.49%
$ 1.09 billion $ 1.46 million
Mar 22, 10 AM $ 0.0107
-9.85%
$ 1.07 billion $ 1.46 million
Mar 22, 9 AM $ 0.0119
-3.33%
$ 1.19 billion $ 1.45 million
Mar 22, 8 AM $ 0.0123
-14.16%
$ 1.23 billion $ 1.45 million
Mar 22, 7 AM $ 0.0144
+1.41%
$ 1.44 billion $ 1.45 million
Mar 22, 6 AM $ 0.0144
+0.07%
$ 1.44 billion $ 1.45 million
Mar 22, 5 AM $ 0.0145
-19.33%
$ 1.45 billion $ 1.45 million
Mar 22, 4 AM $ 0.0176
+13.76%
$ 1.76 billion $ 1.45 million
Mar 22, 3 AM $ 0.0156
+4.85%
$ 1.56 billion $ 1.44 million
Mar 22, 2 AM $ 0.0148
+1.99%
$ 1.48 billion $ 1.44 million
Mar 22, 1 AM $ 0.0145
-0.21%
$ 1.46 billion $ 1.44 million
Mar 22, 12 AM $ 0.0146
+1.18%
$ 1.46 billion $ 1.44 million
Mar 21, 11 PM $ 0.0147
+13.05%
$ 1.47 billion $ 1.44 million
Mar 21, 10 PM $ 0.013
-5.04%
$ 1.3 billion $ 1.44 million
Mar 21, 9 PM $ 0.0138
-11.41%
$ 1.38 billion $ 1.44 million
Mar 21, 8 PM $ 0.0157
-4.78%
$ 1.57 billion $ 1.44 million
Mar 21, 7 PM $ 0.0165
-5.00%
$ 1.65 billion $ 1.44 million
Mar 21, 6 PM $ 0.0174
-3.76%
$ 1.74 billion $ 1.43 million
Mar 21, 5 PM $ 0.0182
-11.15%
$ 1.82 billion $ 1.43 million
Mar 21, 4 PM $ 0.0205
-1.72%
$ 2.05 billion $ 1.44 million
Mar 21, 3 PM $ 0.0208
+6.60%
$ 2.08 billion $ 1.44 million
Mar 21, 2 PM $ 0.0195
+27.97%
$ 1.95 billion $ 1.45 million
Mar 21, 1 PM $ 0.0152
+8.79%
$ 1.52 billion $ 1.45 million
Mar 21, 12 PM $ 0.014
-0.64%
$ 1.4 billion $ 1.45 million
Mar 21, 11 AM $ 0.014
-11.86%
$ 1.4 billion $ 1.46 million
Mar 21, 10 AM $ 0.016
-4.42%
$ 1.6 billion $ 1.46 million
Mar 21, 9 AM $ 0.0169
-9.00%
$ 1.69 billion $ 1.46 million
Mar 21, 8 AM $ 0.0189
+3.67%
$ 1.89 billion $ 1.46 million
Mar 21, 7 AM $ 0.0179
-0.11%
$ 1.79 billion $ 1.47 million
Mar 21, 6 AM $ 0.0179
-7.97%
$ 1.79 billion $ 1.47 million
Mar 21, 5 AM $ 0.0195
+2.73%
$ 1.95 billion $ 1.47 million
Mar 21, 4 AM $ 0.0192
+0.42%
$ 1.93 billion $ 1.47 million
Mar 21, 3 AM $ 0.0191
-5.88%
$ 1.91 billion $ 1.47 million
Mar 21, 2 AM $ 0.021
+11.41%
$ 2.1 billion $ 1.47 million
Mar 21, 1 AM $ 0.0199
-5.46%
$ 2.04 billion $ 1.47 million
Mar 21, 12 AM $ 0.021
+8.75%
$ 2.1 billion $ 1.47 million
Mar 20, 11 PM $ 0.019
+12.97%
$ 1.9 billion $ 1.47 million