Writeonix Historical Data

WNX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.019
+12.97%
$ 1.9 billion $ 1.47 million
Mar 20, 10 PM $ 0.0165
+2.04%
$ 1.65 billion $ 1.47 million
Mar 20, 9 PM $ 0.0162
+9.26%
$ 1.62 billion $ 1.47 million
Mar 20, 8 PM $ 0.0146
+1.32%
$ 1.46 billion $ 1.47 million
Mar 20, 7 PM $ 0.0144
+5.10%
$ 1.44 billion $ 1.48 million
Mar 20, 6 PM $ 0.0137
-9.13%
$ 1.37 billion $ 1.49 million
Mar 20, 5 PM $ 0.0151
-8.31%
$ 1.51 billion $ 1.48 million
Mar 20, 4 PM $ 0.0162
+3.51%
$ 1.62 billion $ 1.48 million
Mar 20, 3 PM $ 0.0157
+8.55%
$ 1.57 billion $ 1.47 million
Mar 20, 2 PM $ 0.0145
-0.96%
$ 1.45 billion $ 1.47 million
Mar 20, 1 PM $ 0.0146
+13.66%
$ 1.46 billion $ 1.46 million
Mar 20, 12 PM $ 0.0129
+9.52%
$ 1.29 billion $ 1.46 million
Mar 20, 11 AM $ 0.0117
+9.88%
$ 1.17 billion $ 1.45 million
Mar 20, 10 AM $ 0.0108
+1.70%
$ 1.08 billion $ 1.45 million
Mar 20, 9 AM $ 0.0105
-1.96%
$ 1.05 billion $ 1.45 million
Mar 20, 8 AM $ 0.0108
+9.18%
$ 1.08 billion $ 1.45 million
Mar 20, 7 AM $ 0.00985
+10.06%
$ 985 million $ 1.44 million
Mar 20, 6 AM $ 0.0091
-5.01%
$ 910 million $ 1.44 million
Mar 20, 5 AM $ 0.00965
-3.31%
$ 965 million $ 1.44 million
Mar 20, 4 AM $ 0.00974
+19.66%
$ 974 million $ 1.44 million
Mar 20, 3 AM $ 0.00826
-1.08%
$ 826 million $ 1.44 million
Mar 20, 2 AM $ 0.00835
+0.00%
$ 835 million $ 1.44 million
Mar 20, 1 AM $ 0.00817
+10.85%
$ 817 million $ 1.44 million
Mar 20, 12 AM $ 0.00737
-7.30%
$ 737 million $ 1.44 million
Mar 19, 11 PM $ 0.00795
+7.14%
$ 795 million $ 1.44 million
Mar 19, 10 PM $ 0.00741
+0.41%
$ 741 million $ 1.44 million
Mar 19, 9 PM $ 0.00738
-2.64%
$ 738 million $ 1.44 million
Mar 19, 8 PM $ 0.00757
+1.34%
$ 757 million $ 1.44 million
Mar 19, 7 PM $ 0.00754
-2.96%
$ 754 million $ 1.44 million
Mar 19, 6 PM $ 0.00774
-0.26%
$ 774 million $ 1.44 million
Mar 19, 5 PM $ 0.00776
+7.63%
$ 776 million $ 1.68 million
Mar 19, 4 PM $ 0.00717
+0.56%
$ 717 million $ 2.65 million
Mar 19, 3 PM $ 0.00701
-8.60%
$ 701 million $ 2.59 million
Mar 19, 2 PM $ 0.00767
-3.88%
$ 767 million $ 2.53 million
Mar 19, 1 PM $ 0.0079
-4.82%
$ 790 million $ 2.47 million
Mar 19, 12 PM $ 0.00836
-5.54%
$ 836 million $ 2.42 million
Mar 19, 11 AM $ 0.00893
-8.13%
$ 893 million $ 2.36 million
Mar 19, 10 AM $ 0.00993
+5.08%
$ 993 million $ 2.3 million
Mar 19, 9 AM $ 0.00945
-3.87%
$ 945 million $ 2.24 million
Mar 19, 8 AM $ 0.00983
+9.22%
$ 983 million $ 2.18 million
Mar 19, 7 AM $ 0.00902
-4.75%
$ 902 million $ 2.12 million
Mar 19, 6 AM $ 0.00945
+7.14%
$ 945 million $ 2.06 million
Mar 19, 5 AM $ 0.00882
+6.14%
$ 882 million $ 2 million
Mar 19, 4 AM $ 0.0083
-6.95%
$ 830 million $ 1.94 million
Mar 19, 3 AM $ 0.00893
-20.69%
$ 893 million $ 1.88 million
Mar 19, 2 AM $ 0.0113
-9.43%
$ 1.13 billion $ 1.82 million
Mar 19, 1 AM $ 0.0125
+0.48%
$ 1.25 billion $ 1.76 million
Mar 19, 12 AM $ 0.0124
-4.74%
$ 1.25 billion $ 1.71 million
Mar 18, 6 PM $ 0.0161
+0.63%
$ 1.61 billion $ 1.29 million
Mar 18, 5 PM $ 0.0145
-11.69%
$ -- $ 188,071