Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Writeonix Historical Data

WNX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2026 $0.00364
+33.33%
$364 million $1.47 million
Mar 27, 2026 $0.00276
-70.82%
$276 million $1.45 million
Mar 26, 2026 $0.00952
+16.38%
$952 million $1.46 million
Mar 25, 2026 $0.00818
-6.83%
$818 million $1.47 million
Mar 24, 2026 $0.00852
+15.29%
$852 million $1.51 million
Mar 23, 2026 $0.00745
-41.43%
$739 million $1.47 million
Mar 22, 2026 $0.0126
-12.63%
$1.27 billion $1.48 million
Mar 21, 2026 $0.0147
-23.76%
$1.44 billion $1.44 million
Mar 20, 2026 $0.019
+138.87%
$1.93 billion $1.47 million
Mar 19, 2026 $0.00795
-39.17%
$795 million $1.44 million
Mar 18, 2026 $0.0161
+10.74%
$1.61 billion $1.29 million
Mar 17, 2026 $0.015
-57.14%
$1.5 billion $994,408
Mar 16, 2026 $0.035
-43.37%
$3.5 billion $1.41 million
Download