Writeonix Historical Data

WNX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.00364
+33.33%
$ 364 million $ 1.47 million
Mar 27, 2026 $ 0.00276
-70.82%
$ 276 million $ 1.45 million
Mar 26, 2026 $ 0.00952
+16.38%
$ 952 million $ 1.46 million
Mar 25, 2026 $ 0.00818
-6.83%
$ 818 million $ 1.47 million
Mar 24, 2026 $ 0.00852
+15.29%
$ 852 million $ 1.51 million
Mar 23, 2026 $ 0.00745
-41.43%
$ 739 million $ 1.47 million
Mar 22, 2026 $ 0.0126
-12.63%
$ 1.27 billion $ 1.48 million
Mar 21, 2026 $ 0.0147
-23.76%
$ 1.44 billion $ 1.44 million
Mar 20, 2026 $ 0.019
+138.87%
$ 1.93 billion $ 1.47 million
Mar 19, 2026 $ 0.00795
-39.17%
$ 795 million $ 1.44 million
Mar 18, 2026 $ 0.0161
+10.74%
$ 1.61 billion $ 1.29 million
Mar 17, 2026 $ 0.015
-57.14%
$ 1.5 billion $ 994,408
Mar 16, 2026 $ 0.035
-43.37%
$ 3.5 billion $ 1.41 million
Download