Writeonix Historical Data

WNX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0000338
+4.29%
$ 3.38 million $ 1.45 million
Apr 26, 7 PM $ 0.0000324
+6.19%
$ 3.24 million $ 1.45 million
Apr 26, 6 PM $ 0.0000302
-9.79%
$ 3.02 million $ 1.45 million
Apr 26, 5 PM $ 0.0000334
+5.30%
$ 3.34 million $ 1.45 million
Apr 26, 4 PM $ 0.0000306
-8.36%
$ 3.06 million $ 1.45 million
Apr 26, 3 PM $ 0.0000334
-7.72%
$ 3.34 million $ 1.45 million
Apr 26, 2 PM $ 0.0000362
-1.20%
$ 3.62 million $ 1.45 million
Apr 26, 1 PM $ 0.000036
-5.74%
$ 3.6 million $ 1.45 million
Apr 26, 12 PM $ 0.0000378
-2.00%
$ 3.78 million $ 1.45 million
Apr 26, 11 AM $ 0.0000378
-6.98%
$ 3.79 million $ 1.45 million
Apr 26, 10 AM $ 0.0000402
+5.92%
$ 4.02 million $ 1.45 million
Apr 26, 9 AM $ 0.0000374
+5.00%
$ 3.74 million $ 1.45 million
Apr 26, 8 AM $ 0.0000352
+0.51%
$ 3.52 million $ 1.45 million
Apr 26, 2 AM $ 0.0000503
+10.10%
$ 5.04 million $ 1.46 million
Apr 26, 1 AM $ 0.0000453
+9.42%
$ 4.53 million $ 1.46 million
Apr 26, 12 AM $ 0.0000411
-4.13%
$ 4.11 million $ 1.47 million
Apr 25, 11 PM $ 0.0000429
-3.27%
$ 4.29 million $ 1.47 million
Apr 25, 10 PM $ 0.0000434
+4.83%
$ 4.34 million $ 1.47 million
Apr 25, 9 PM $ 0.0000413
+4.61%
$ 4.13 million $ 1.47 million
Apr 25, 8 PM $ 0.000039
-15.99%
$ 3.9 million $ 1.47 million
Apr 25, 7 PM $ 0.000047
+12.94%
$ 4.7 million $ 1.47 million
Apr 25, 6 PM $ 0.0000423
-5.95%
$ 4.23 million $ 1.47 million
Apr 25, 5 PM $ 0.0000444
+2.92%
$ 4.44 million $ 1.47 million
Apr 25, 4 PM $ 0.0000432
-1.39%
$ 4.32 million $ 1.47 million
Apr 25, 3 PM $ 0.0000435
+20.41%
$ 4.35 million $ 1.47 million
Apr 25, 2 PM $ 0.0000357
-15.16%
$ 3.57 million $ 1.47 million
Apr 25, 1 PM $ 0.0000428
+4.52%
$ 4.28 million $ 1.47 million
Apr 25, 12 PM $ 0.0000405
-7.52%
$ 4.05 million $ 1.47 million
Apr 25, 11 AM $ 0.0000437
-8.72%
$ 4.38 million $ 1.47 million
Apr 25, 10 AM $ 0.0000498
-2.75%
$ 4.98 million $ 1.47 million
Apr 25, 9 AM $ 0.0000512
+3.12%
$ 5.12 million $ 1.47 million
Apr 25, 8 AM $ 0.0000496
+5.24%
$ 4.96 million $ 1.47 million
Apr 25, 7 AM $ 0.0000472
-15.17%
$ 4.72 million $ 1.47 million
Apr 25, 6 AM $ 0.0000556
+2.32%
$ 5.56 million $ 1.47 million
Apr 25, 5 AM $ 0.0000551
-2.89%
$ 5.51 million $ 1.47 million
Apr 25, 4 AM $ 0.000056
-7.44%
$ 5.6 million $ 1.47 million
Apr 25, 3 AM $ 0.0000605
+2.11%
$ 6.05 million $ 1.47 million
Apr 25, 2 AM $ 0.0000589
-11.59%
$ 5.89 million $ 1.47 million
Apr 25, 1 AM $ 0.0000672
+1.71%
$ 6.72 million $ 1.47 million
Apr 25, 12 AM $ 0.0000663
+2.54%
$ 6.63 million $ 1.47 million
Apr 24, 11 PM $ 0.0000644
+2.09%
$ 6.44 million $ 1.47 million
Apr 24, 10 PM $ 0.0000631
+15.03%
$ 6.31 million $ 1.46 million
Apr 24, 9 PM $ 0.0000543
+4.38%
$ 5.43 million $ 1.47 million
Apr 24, 8 PM $ 0.0000523
-2.77%
$ 5.23 million $ 1.47 million
Apr 24, 7 PM $ 0.0000537
+4.46%
$ 5.37 million $ 1.47 million
Apr 24, 6 PM $ 0.0000515
+0.39%
$ 5.15 million $ 1.46 million
Apr 24, 5 PM $ 0.0000532
+9.93%
$ 5.32 million $ 1.46 million
Apr 24, 4 PM $ 0.0000475
+4.48%
$ 4.75 million $ 1.46 million
Apr 24, 3 PM $ 0.0000464
-5.92%
$ 4.64 million $ 1.46 million
Apr 24, 2 PM $ 0.0000504
+13.29%
$ 5.04 million $ 1.46 million