Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Writeonix Historical Data

WNX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 10 PM $0.0₆55
+0.00%
$55,000 $2.05 million
May 14, 9 PM $0.0₆55
+0.00%
$55,000 $2.12 million
May 14, 8 PM $0.0₆55
-3.51%
$55,000 $2.19 million
May 14, 7 PM $0.0₆57
-3.39%
$57,000 $2.27 million
May 14, 1 PM $0.0₅101
+6.32%
$101,000 $2.11 million
May 14, 12 PM $0.0₆95
+1.06%
$95,000 $2.21 million
May 14, 11 AM $0.0₆93
-3.13%
$93,000 $2.11 million
May 14, 10 AM $0.0₆96
-1.03%
$96,000 $1.99 million
May 14, 9 AM $0.0₆96
-6.80%
$96,000 $1.85 million
May 14, 8 AM $0.0₅102
-9.73%
$102,000 $1.7 million
May 14, 7 AM $0.0₅114
+1.79%
$114,000 $1.59 million
May 14, 2 AM $0.0₅117
+0.00%
$117,000 $1.14 million
May 14, 1 AM $0.0₅117
+0.86%
$117,000 $1.04 million
May 14, 12 AM $0.0₅115
-3.36%
$115,000 $959,524
May 13, 11 PM $0.0₅119
-7.03%
$119,000 $882,123
May 13, 10 PM $0.0₅127
+4.10%
$127,000 $809,261
May 13, 9 PM $0.0₅122
+9.91%
$122,000 $739,566
May 13, 8 PM $0.0₅112
-13.18%
$112,000 $669,682
May 13, 7 PM $0.0₅128
+8.47%
$128,000 $597,022
May 13, 1 PM $0.0₆61
+0.00%
$61,000 $1,197
May 13, 12 PM $0.0₆61
+0.00%
$61,000 $1,197
May 13, 11 AM $0.0₆63
+0.00%
$63,000 $1,180
May 13, 10 AM $0.0₆61
+0.00%
$61,000 $1,390
May 13, 9 AM $0.0₆61
+0.00%
$61,000 $1,394
May 13, 5 AM $0.0₆6
+3.45%
$60,000 $1,304
May 13, 4 AM $0.0₆58
+3.57%
$58,000 $1,607
May 13, 3 AM $0.0₆56
+0.00%
$56,000 $1,681
May 13, 2 AM $0.0₆56
-5.08%
$56,000 $1,727
May 13, 1 AM $0.0₆59
-1.67%
$59,000 $1,882
May 13, 12 AM $0.0₆6
+0.00%
$60,000 $1,692
May 12, 11 PM $0.0₆6
+0.00%
$60,000 $1,718
May 12, 9 PM $0.0₆57
+3.64%
$57,000 $2,215
May 12, 8 PM $0.0₆55
+0.00%
$55,000 $2,234
May 12, 7 PM $0.0₆55
+0.00%
$55,000 $2,245
May 12, 6 PM $0.0₆55
-3.51%
$55,000 $2,477
May 12, 5 PM $0.0₆57
+0.00%
$57,000 $3,050
May 12, 4 PM $0.0₆57
+1.79%
$57,000 $3,884
May 12, 3 PM $0.0₆56
-1.75%
$56,000 $4,729
May 12, 2 PM $0.0₆57
+0.00%
$57,000 $5,312
May 12, 1 PM $0.0₆57
+1.79%
$57,000 $5,595
May 12, 12 PM $0.0₆56
-1.75%
$56,000 $5,750
May 12, 11 AM $0.0₆57
+3.64%
$57,000 $8,406
May 12, 10 AM $0.0₆55
+0.00%
$55,000 $151,367
May 12, 9 AM $0.0₆55
-1.79%
$55,000 $323,900
May 12, 8 AM $0.0₆56
+1.82%
$56,000 $481,280
May 12, 7 AM $0.0₆55
-1.79%
$55,000 $632,307
May 12, 6 AM $0.0₆56
+1.82%
$56,000 $803,505
May 12, 5 AM $0.0₆55
-1.79%
$55,000 $941,321
May 12, 4 AM $0.0₆56
-1.75%
$56,000 $1.04 million
May 12, 3 AM $0.0₆57
+0.00%
$57,000 $1.11 million