Writeonix Historical Data

WNX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0145
-11.69%
$ -- $ 188,071
Mar 18, 4 PM $ 0.016
+0.00%
$ 1.6 billion $ 64,984
Mar 18, 12 PM $ 0.0156
+0.00%
$ 1.56 billion $ 399,863
Mar 18, 11 AM $ 0.0156
-0.70%
$ 1.56 billion $ 399,884
Mar 18, 10 AM $ 0.014
+3.56%
$ 1.4 billion $ 399,640
Mar 18, 9 AM $ 0.0135
+0.00%
$ 1.35 billion $ 399,698
Mar 18, 8 AM $ 0.0135
-3.57%
$ 1.35 billion $ 400,038
Mar 18, 7 AM $ 0.014
+0.00%
$ 1.4 billion $ 429,653
Mar 18, 6 AM $ 0.014
+3.70%
$ 1.4 billion $ 489,853
Mar 18, 5 AM $ 0.0135
-0.15%
$ 1.35 billion $ 550,187
Mar 18, 4 AM $ 0.0135
-2.95%
$ 1.35 billion $ 616,528
Mar 18, 3 AM $ 0.0139
+3.04%
$ 1.39 billion $ 670,227
Mar 18, 2 AM $ 0.0135
-7.02%
$ 1.35 billion $ 732,946
Mar 18, 1 AM $ 0.0145
+0.00%
$ 1.45 billion $ 793,503
Mar 17, 10 PM $ 0.015
+0.00%
$ 1.5 billion $ 994,408
Mar 17, 4 PM $ 0.0287
+36.67%
$ 2.87 billion $ 1.37 million
Mar 17, 3 PM $ 0.02
+0.00%
$ 2 billion $ 1.03 million
Mar 17, 2 PM $ 0.02
+0.00%
$ 2 billion $ 1.1 million
Mar 17, 8 AM $ 0.0265
+0.00%
$ 2.65 billion $ 1.38 million
Mar 17, 7 AM $ 0.0266
-9.52%
$ 2.65 billion $ 1.37 million
Mar 17, 6 AM $ 0.0295
+0.68%
$ 2.95 billion $ 1.38 million
Mar 17, 5 AM $ 0.03
-1.64%
$ 3 billion $ 1.39 million
Mar 17, 4 AM $ 0.0305
-5.57%
$ 3.05 billion $ 1.4 million
Mar 17, 3 AM $ 0.0323
+9.49%
$ 3.19 billion $ 1.4 million
Mar 17, 2 AM $ 0.0301
-1.63%
$ 3.01 billion $ 1.4 million
Mar 17, 1 AM $ 0.0306
-6.42%
$ 3.06 billion $ 1.4 million
Mar 17, 12 AM $ 0.0327
-6.57%
$ 3.27 billion $ 1.41 million
Mar 16, 11 PM $ 0.035
-9.09%
$ 3.5 billion $ 1.41 million
Mar 16, 10 PM $ 0.0387
-3.73%
$ 3.87 billion $ 1.41 million
Mar 16, 9 PM $ 0.0402
+13.56%
$ 4.02 billion $ 1.41 million
Mar 16, 8 PM $ 0.0349
+1.16%
$ 3.49 billion $ 1.41 million
Mar 16, 2 PM $ 0.0455
+11.79%
$ 4.55 billion $ 2.67 million
Mar 16, 8 AM $ 0.0624
+0.97%
$ 6.24 billion $ 8.89 million
Download