Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Writeonix Historical Data

WNX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 6 PM $0.00117
-10.03%
$116.6 million $1.35 million
Mar 30, 5 PM $0.0013
-14.68%
$129.6 million $1.35 million
Mar 30, 4 PM $0.0015
+0.67%
$150.1 million $1.35 million
Mar 30, 3 PM $0.00149
+1.02%
$149.1 million $1.35 million
Mar 30, 2 PM $0.00148
+18.25%
$148.4 million $1.35 million
Mar 30, 1 PM $0.00125
+2.78%
$125.5 million $1.35 million
Mar 30, 12 PM $0.00122
-2.08%
$122.3 million $1.35 million
Mar 30, 11 AM $0.00123
-9.80%
$123.3 million $1.35 million
Mar 30, 10 AM $0.00138
-8.14%
$137.7 million $1.35 million
Mar 30, 9 AM $0.00148
+5.40%
$148.4 million $1.35 million
Mar 30, 8 AM $0.00141
-0.64%
$140.8 million $1.35 million
Mar 30, 7 AM $0.00139
+12.41%
$138.6 million $1.36 million
Mar 30, 6 AM $0.00125
+13.19%
$125.3 million $1.37 million
Mar 30, 5 AM $0.0011
+3.18%
$110.4 million $1.37 million
Mar 30, 4 AM $0.00107
+4.90%
$107 million $1.39 million
Mar 30, 3 AM $0.00102
-3.77%
$102 million $1.45 million
Mar 30, 2 AM $0.00106
-10.17%
$106 million $1.46 million
Mar 30, 1 AM $0.00117
-4.10%
$117 million $1.46 million
Mar 30, 12 AM $0.00122
-4.69%
$122 million $1.46 million
Mar 29, 11 PM $0.00128
-9.22%
$128 million $1.45 million
Mar 29, 10 PM $0.00141
+4.44%
$141 million $1.45 million
Mar 29, 9 PM $0.00133
-10.14%
$133 million $1.46 million
Mar 29, 8 PM $0.00148
-1.99%
$148 million $1.46 million
Mar 29, 7 PM $0.00154
-16.76%
$154 million $1.5 million
Mar 29, 6 PM $0.0019
+2.15%
$190 million $1.5 million
Mar 29, 5 PM $0.00186
+26.53%
$186 million $1.49 million
Mar 29, 4 PM $0.00147
-7.55%
$147 million $1.49 million
Mar 29, 3 PM $0.00158
-14.59%
$158 million $1.49 million
Mar 29, 2 PM $0.00182
-13.33%
$182 million $1.49 million
Mar 29, 1 PM $0.00201
+0.50%
$201 million $1.49 million
Mar 29, 12 PM $0.00198
-9.17%
$198 million $1.49 million
Mar 29, 11 AM $0.00217
-8.44%
$217 million $1.5 million
Mar 29, 10 AM $0.00236
+3.51%
$236 million $1.5 million
Mar 29, 9 AM $0.00229
-15.19%
$229 million $1.5 million
Mar 29, 8 AM $0.00275
-6.46%
$275 million $1.49 million
Mar 29, 7 AM $0.00294
-6.96%
$294 million $1.48 million
Mar 29, 6 AM $0.00316
+1.61%
$316 million $1.48 million
Mar 29, 5 AM $0.00315
+0.96%
$315 million $1.47 million
Mar 29, 4 AM $0.00318
+0.32%
$318 million $1.47 million
Mar 29, 3 AM $0.00316
-3.66%
$316 million $1.47 million
Mar 29, 2 AM $0.00325
-1.22%
$325 million $1.47 million
Mar 29, 1 AM $0.00328
-11.83%
$328 million $1.47 million
Mar 29, 12 AM $0.00365
+0.27%
$365 million $1.47 million
Mar 28, 11 PM $0.00364
-10.57%
$364 million $1.47 million
Mar 28, 10 PM $0.00404
+10.08%
$404 million $1.46 million
Mar 28, 9 PM $0.00367
+11.55%
$367 million $1.46 million
Mar 28, 8 PM $0.00329
+7.52%
$329 million $1.45 million
Mar 28, 7 PM $0.00315
+2.94%
$315 million $1.45 million
Mar 28, 6 PM $0.00306
+7.75%
$306 million $1.45 million
Mar 28, 5 PM $0.00284
-4.05%
$284 million $1.45 million