Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Writeonix Historical Data

WNX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 4 PM $0.00297
-2.94%
$297 million $1.45 million
Mar 28, 3 PM $0.003
+2.04%
$300 million $1.45 million
Mar 28, 2 PM $0.00294
+0.68%
$294 million $1.45 million
Mar 28, 1 PM $0.00292
-5.19%
$292 million $1.44 million
Mar 28, 12 PM $0.00309
-6.93%
$309 million $1.44 million
Mar 28, 11 AM $0.00332
+2.47%
$332 million $1.44 million
Mar 28, 10 AM $0.00325
-0.31%
$325 million $1.44 million
Mar 28, 9 AM $0.00326
+12.80%
$326 million $1.44 million
Mar 28, 8 AM $0.00289
+2.12%
$289 million $1.44 million
Mar 28, 7 AM $0.00283
+7.60%
$283 million $1.44 million
Mar 28, 6 AM $0.00263
+18.47%
$263 million $1.44 million
Mar 28, 5 AM $0.00222
+7.77%
$222 million $1.45 million
Mar 28, 4 AM $0.00206
-11.97%
$206 million $1.45 million
Mar 28, 3 AM $0.00234
+2.18%
$234 million $1.45 million
Mar 28, 2 AM $0.00229
-2.14%
$229 million $1.45 million
Mar 28, 1 AM $0.00234
-2.50%
$234 million $1.45 million
Mar 28, 12 AM $0.0024
-12.09%
$240 million $1.45 million
Mar 27, 11 PM $0.00276
+5.34%
$276 million $1.45 million
Mar 27, 10 PM $0.00259
-15.36%
$259 million $1.45 million
Mar 27, 9 PM $0.00307
-6.69%
$307 million $1.46 million
Mar 27, 8 PM $0.00331
-5.70%
$331 million $1.45 million
Mar 27, 7 PM $0.00348
+10.48%
$348 million $1.45 million
Mar 27, 6 PM $0.00315
-3.37%
$315 million $1.46 million
Mar 27, 5 PM $0.00326
+0.93%
$326 million $1.46 million
Mar 27, 4 PM $0.00323
+3.86%
$323 million $1.46 million
Mar 27, 3 PM $0.00311
+7.99%
$311 million $1.46 million
Mar 27, 2 PM $0.00288
-1.71%
$288 million $1.46 million
Mar 27, 1 PM $0.00298
-3.56%
$298 million $1.46 million
Mar 27, 12 PM $0.00299
-9.12%
$299 million $1.46 million
Mar 27, 11 AM $0.00323
-11.75%
$323 million $1.46 million
Mar 27, 10 AM $0.00366
-8.50%
$366 million $1.46 million
Mar 27, 9 AM $0.004
-4.31%
$400 million $1.46 million
Mar 27, 3 AM $0.00806
+0.00%
$806 million $1.46 million
Mar 27, 2 AM $0.00806
+0.62%
$806 million $1.46 million
Mar 27, 1 AM $0.00801
-9.80%
$801 million $1.46 million
Mar 27, 12 AM $0.00888
-6.13%
$888 million $1.46 million
Mar 26, 11 PM $0.00952
+12.53%
$952 million $1.46 million
Mar 26, 10 PM $0.00846
-6.31%
$846 million $1.46 million
Mar 26, 9 PM $0.00903
+4.88%
$903 million $1.45 million
Mar 26, 8 PM $0.00846
-10.29%
$846 million $1.45 million
Mar 26, 7 PM $0.00936
+1.85%
$936 million $1.45 million
Mar 26, 6 PM $0.00917
+2.00%
$917 million $1.45 million
Mar 26, 5 PM $0.00899
+8.71%
$899 million $1.45 million
Mar 26, 4 PM $0.00827
+10.56%
$827 million $1.45 million
Mar 26, 3 PM $0.00748
-2.09%
$748 million $1.45 million
Mar 26, 2 PM $0.00764
+8.99%
$764 million $1.46 million
Mar 26, 1 PM $0.00708
-7.69%
$708 million $1.46 million
Mar 26, 12 PM $0.00767
-2.54%
$767 million $1.46 million
Mar 26, 11 AM $0.00792
+8.05%
$792 million $1.46 million
Mar 26, 10 AM $0.00717
-0.28%
$717 million $1.47 million