Writeonix Historical Data

WNX Page 23
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0000255
+0.00%
$ 2.56 million $ 1.47 million
2:19 AM $ 0.0000369
+0.00%
$ 3.69 million $ 1.47 million
2:18 AM $ 0.0000369
+0.00%
$ 3.69 million $ 1.47 million
2:17 AM $ 0.0000374
+0.00%
$ 3.69 million $ 1.47 million
2:16 AM $ 0.0000374
+0.00%
$ 3.69 million $ 1.47 million
2:15 AM $ 0.0000373
+0.00%
$ 3.69 million $ 1.47 million
2:14 AM $ 0.0000372
+0.00%
$ 3.72 million $ 1.47 million
2:13 AM $ 0.0000374
+0.00%
$ 3.72 million $ 1.47 million
2:12 AM $ 0.0000374
+0.00%
$ 3.72 million $ 1.47 million
2:11 AM $ 0.0000365
+0.00%
$ 3.72 million $ 1.47 million
2:10 AM $ 0.0000365
+0.00%
$ 3.72 million $ 1.47 million
2:09 AM $ 0.0000373
+0.00%
$ 3.73 million $ 1.47 million
2:08 AM $ 0.0000373
+0.00%
$ 3.73 million $ 1.47 million
2:07 AM $ 0.000037
+0.00%
$ 3.73 million $ 1.47 million
2:06 AM $ 0.0000372
+0.00%
$ 3.73 million $ 1.47 million
2:05 AM $ 0.0000369
+0.00%
$ 3.73 million $ 1.47 million
2:04 AM $ 0.0000366
+0.00%
$ 3.67 million $ 1.47 million
2:03 AM $ 0.0000365
+0.00%
$ 3.67 million $ 1.47 million
2:02 AM $ 0.0000369
+0.00%
$ 3.67 million $ 1.47 million
2:01 AM $ 0.0000371
+0.00%
$ 3.67 million $ 1.47 million
2:00 AM $ 0.0000371
+0.00%
$ 3.67 million $ 1.47 million
Download