Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Writeonix Historical Data

WNX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 9 AM $0.00715
+14.04%
$715 million $1.47 million
Mar 26, 8 AM $0.00633
-3.21%
$633 million $1.47 million
Mar 26, 7 AM $0.00654
-2.24%
$654 million $1.47 million
Mar 26, 6 AM $0.00656
+7.72%
$656 million $1.47 million
Mar 26, 5 AM $0.00606
-6.34%
$606 million $1.47 million
Mar 26, 4 AM $0.00706
-4.98%
$706 million $1.47 million
Mar 26, 3 AM $0.00748
-2.73%
$748 million $1.47 million
Mar 26, 2 AM $0.00769
+6.07%
$769 million $1.47 million
Mar 26, 1 AM $0.0073
-13.61%
$730 million $1.47 million
Mar 26, 12 AM $0.00861
+5.26%
$861 million $1.47 million
Mar 25, 11 PM $0.00818
-5.10%
$818 million $1.47 million
Mar 25, 10 PM $0.00858
-1.83%
$858 million $1.47 million
Mar 25, 9 PM $0.0086
-7.03%
$860 million $1.47 million
Mar 25, 8 PM $0.00915
+5.17%
$915 million $1.48 million
Mar 25, 7 PM $0.0087
-9.28%
$870 million $1.49 million
Mar 25, 6 PM $0.00959
-3.52%
$959 million $1.48 million
Mar 25, 5 PM $0.00994
-8.64%
$994 million $1.48 million
Mar 25, 4 PM $0.0111
-1.50%
$1.11 billion $1.48 million
Mar 25, 3 PM $0.0113
+9.60%
$1.13 billion $1.48 million
Mar 25, 2 PM $0.0103
+0.68%
$1.03 billion $1.49 million
Mar 25, 1 PM $0.0102
+2.72%
$1.02 billion $1.5 million
Mar 25, 12 PM $0.00974
-2.70%
$974 million $1.5 million
Mar 25, 11 AM $0.00988
+0.71%
$988 million $1.5 million
Mar 25, 10 AM $0.00981
-14.84%
$981 million $1.5 million
Mar 25, 9 AM $0.0115
-7.84%
$1.15 billion $1.5 million
Mar 25, 8 AM $0.0126
+0.08%
$1.26 billion $1.5 million
Mar 25, 7 AM $0.0126
+11.39%
$1.26 billion $1.5 million
Mar 25, 6 AM $0.0111
-9.43%
$1.1 billion $1.5 million
Mar 25, 5 AM $0.012
+5.99%
$1.2 billion $1.5 million
Mar 25, 4 AM $0.0113
+5.92%
$1.13 billion $1.5 million
Mar 25, 3 AM $0.0106
+1.72%
$1.06 billion $1.5 million
Mar 25, 2 AM $0.0101
+20.00%
$1.01 billion $1.5 million
Mar 25, 1 AM $0.00845
+0.12%
$845 million $1.51 million
Mar 25, 12 AM $0.0084
-4.33%
$840 million $1.51 million
Mar 24, 11 PM $0.00852
+1.43%
$852 million $1.51 million
Mar 24, 10 PM $0.0084
-6.56%
$840 million $1.51 million
Mar 24, 9 PM $0.00883
-7.25%
$883 million $1.51 million
Mar 24, 8 PM $0.00951
-5.18%
$951 million $1.5 million
Mar 24, 7 PM $0.01
+0.60%
$1 billion $1.5 million
Mar 24, 6 PM $0.00991
+8.31%
$991 million $1.5 million
Mar 24, 5 PM $0.00925
-3.65%
$925 million $1.5 million
Mar 24, 4 PM $0.00958
-8.67%
$958 million $1.5 million
Mar 24, 3 PM $0.0105
+4.17%
$1.05 billion $1.5 million
Mar 24, 2 PM $0.0101
-8.75%
$1.01 billion $1.49 million
Mar 24, 1 PM $0.0111
-13.90%
$1.11 billion $1.49 million
Mar 24, 12 PM $0.0129
+11.86%
$1.29 billion $1.48 million
Mar 24, 11 AM $0.0114
+10.97%
$1.14 billion $1.47 million
Mar 24, 10 AM $0.0103
-1.15%
$1.03 billion $1.47 million
Mar 24, 9 AM $0.0105
+13.74%
$1.05 billion $1.48 million
Mar 24, 8 AM $0.00917
-10.88%
$917 million $1.48 million