Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Writeonix Historical Data

WNX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 7 AM $0.0104
+12.27%
$1.04 billion $1.47 million
Mar 24, 6 AM $0.00922
-2.23%
$922 million $1.47 million
Mar 24, 5 AM $0.0094
-11.65%
$940 million $1.47 million
Mar 24, 4 AM $0.0106
+15.90%
$1.06 billion $1.47 million
Mar 24, 3 AM $0.00906
-6.40%
$906 million $1.47 million
Mar 24, 2 AM $0.00936
+9.73%
$936 million $1.47 million
Mar 24, 1 AM $0.00853
+1.79%
$853 million $1.47 million
Mar 24, 12 AM $0.00831
+12.45%
$831 million $1.46 million
Mar 23, 11 PM $0.00745
-7.45%
$745 million $1.47 million
Mar 23, 10 PM $0.00805
+8.34%
$805 million $1.47 million
Mar 23, 9 PM $0.00725
+7.25%
$725 million $1.47 million
Mar 23, 8 PM $0.00689
-11.10%
$689 million $1.47 million
Mar 23, 7 PM $0.00774
+4.59%
$774 million $1.47 million
Mar 23, 6 PM $0.0072
-0.96%
$720 million $1.47 million
Mar 23, 5 PM $0.00747
-5.80%
$747 million $1.47 million
Mar 23, 4 PM $0.00791
+3.81%
$791 million $1.47 million
Mar 23, 3 PM $0.00769
+1.45%
$769 million $1.47 million
Mar 23, 2 PM $0.0075
-9.75%
$750 million $1.47 million
Mar 23, 1 PM $0.00831
+0.36%
$831 million $1.47 million
Mar 23, 12 PM $0.00821
+1.61%
$821 million $1.47 million
Mar 23, 11 AM $0.00807
-28.27%
$807 million $1.48 million
Mar 23, 10 AM $0.0114
+8.48%
$1.14 billion $1.48 million
Mar 23, 9 AM $0.0104
+3.79%
$1.04 billion $1.48 million
Mar 23, 8 AM $0.01
-2.05%
$1 billion $1.48 million
Mar 23, 7 AM $0.0103
-7.67%
$1.03 billion $1.48 million
Mar 23, 6 AM $0.0126
+2.94%
$1.26 billion $1.48 million
Mar 23, 5 AM $0.0123
+2.41%
$1.23 billion $1.48 million
Mar 23, 4 AM $0.0121
+1.51%
$1.21 billion $1.48 million
Mar 23, 3 AM $0.0119
-5.78%
$1.19 billion $1.48 million
Mar 23, 2 AM $0.0126
+5.43%
$1.26 billion $1.48 million
Mar 23, 1 AM $0.0121
-6.13%
$1.21 billion $1.48 million
Mar 23, 12 AM $0.0131
+3.07%
$1.31 billion $1.48 million
Mar 22, 11 PM $0.0126
-6.88%
$1.26 billion $1.48 million
Mar 22, 10 PM $0.0135
+7.81%
$1.35 billion $1.48 million
Mar 22, 9 PM $0.0123
-1.28%
$1.24 billion $1.48 million
Mar 22, 8 PM $0.0125
-10.13%
$1.25 billion $1.48 million
Mar 22, 7 PM $0.0139
+3.96%
$1.39 billion $1.47 million
Mar 22, 6 PM $0.0134
-1.33%
$1.34 billion $1.47 million
Mar 22, 5 PM $0.0136
+14.13%
$1.36 billion $1.47 million
Mar 22, 4 PM $0.0125
+22.71%
$1.25 billion $1.47 million
Mar 22, 3 PM $0.0103
-7.65%
$1.03 billion $1.46 million
Mar 22, 2 PM $0.011
+13.86%
$1.1 billion $1.46 million
Mar 22, 1 PM $0.00972
-6.54%
$972 million $1.46 million
Mar 22, 12 PM $0.01
-5.81%
$1 billion $1.46 million
Mar 22, 11 AM $0.0109
+1.49%
$1.09 billion $1.46 million
Mar 22, 10 AM $0.0107
-9.85%
$1.07 billion $1.46 million
Mar 22, 9 AM $0.0119
-3.33%
$1.19 billion $1.45 million
Mar 22, 8 AM $0.0123
-14.16%
$1.23 billion $1.45 million
Mar 22, 7 AM $0.0144
+1.41%
$1.44 billion $1.45 million
Mar 22, 6 AM $0.0144
+0.07%
$1.44 billion $1.45 million