Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Writeonix Historical Data

WNX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 3 AM $0.00826
-1.08%
$826 million $1.44 million
Mar 20, 2 AM $0.00835
+0.00%
$835 million $1.44 million
Mar 20, 1 AM $0.00817
+10.85%
$817 million $1.44 million
Mar 20, 12 AM $0.00737
-7.30%
$737 million $1.44 million
Mar 19, 11 PM $0.00795
+7.14%
$795 million $1.44 million
Mar 19, 10 PM $0.00741
+0.41%
$741 million $1.44 million
Mar 19, 9 PM $0.00738
-2.64%
$738 million $1.44 million
Mar 19, 8 PM $0.00757
+1.34%
$757 million $1.44 million
Mar 19, 7 PM $0.00754
-2.96%
$754 million $1.44 million
Mar 19, 6 PM $0.00774
-0.26%
$774 million $1.44 million
Mar 19, 5 PM $0.00776
+7.63%
$776 million $1.68 million
Mar 19, 4 PM $0.00717
+0.56%
$717 million $2.65 million
Mar 19, 3 PM $0.00701
-8.60%
$701 million $2.59 million
Mar 19, 2 PM $0.00767
-3.88%
$767 million $2.53 million
Mar 19, 1 PM $0.0079
-4.82%
$790 million $2.47 million
Mar 19, 12 PM $0.00836
-5.54%
$836 million $2.42 million
Mar 19, 11 AM $0.00893
-8.13%
$893 million $2.36 million
Mar 19, 10 AM $0.00993
+5.08%
$993 million $2.3 million
Mar 19, 9 AM $0.00945
-3.87%
$945 million $2.24 million
Mar 19, 8 AM $0.00983
+9.22%
$983 million $2.18 million
Mar 19, 7 AM $0.00902
-4.75%
$902 million $2.12 million
Mar 19, 6 AM $0.00945
+7.14%
$945 million $2.06 million
Mar 19, 5 AM $0.00882
+6.14%
$882 million $2 million
Mar 19, 4 AM $0.0083
-6.95%
$830 million $1.94 million
Mar 19, 3 AM $0.00893
-20.69%
$893 million $1.88 million
Mar 19, 2 AM $0.0113
-9.43%
$1.13 billion $1.82 million
Mar 19, 1 AM $0.0125
+0.48%
$1.25 billion $1.76 million
Mar 19, 12 AM $0.0124
-4.74%
$1.25 billion $1.71 million
Mar 18, 6 PM $0.0161
+0.63%
$1.61 billion $1.29 million
Mar 18, 5 PM $0.0145
-11.69%
$-- $188,071
Mar 18, 4 PM $0.016
+0.00%
$1.6 billion $64,984
Mar 18, 12 PM $0.0156
+0.00%
$1.56 billion $399,863
Mar 18, 11 AM $0.0156
-0.70%
$1.56 billion $399,884
Mar 18, 10 AM $0.014
+3.56%
$1.4 billion $399,640
Mar 18, 9 AM $0.0135
+0.00%
$1.35 billion $399,698
Mar 18, 8 AM $0.0135
-3.57%
$1.35 billion $400,038
Mar 18, 7 AM $0.014
+0.00%
$1.4 billion $429,653
Mar 18, 6 AM $0.014
+3.70%
$1.4 billion $489,853
Mar 18, 5 AM $0.0135
-0.15%
$1.35 billion $550,187
Mar 18, 4 AM $0.0135
-2.95%
$1.35 billion $616,528
Mar 18, 3 AM $0.0139
+3.04%
$1.39 billion $670,227
Mar 18, 2 AM $0.0135
-7.02%
$1.35 billion $732,946
Mar 18, 1 AM $0.0145
+0.00%
$1.45 billion $793,503
Mar 17, 10 PM $0.015
+0.00%
$1.5 billion $994,408
Mar 17, 4 PM $0.0287
+36.67%
$2.87 billion $1.37 million
Mar 17, 3 PM $0.02
+0.00%
$2 billion $1.03 million
Mar 17, 2 PM $0.02
+0.00%
$2 billion $1.1 million
Mar 17, 8 AM $0.0265
+0.00%
$2.65 billion $1.38 million
Mar 17, 7 AM $0.0266
-9.52%
$2.65 billion $1.37 million
Mar 17, 6 AM $0.0295
+0.68%
$2.95 billion $1.38 million