Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Writeonix Historical Data

WNX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 AM $0.0₆59
+0.00%
$59,000 $1.27 million
May 12, 1 AM $0.0₆59
+0.00%
$59,000 $1.3 million
May 11, 11 PM $0.0₆55
+0.00%
$55,000 $1.51 million
May 11, 10 PM $0.0₆55
-3.51%
$55,000 $1.56 million
May 11, 9 PM $0.0₆57
+0.00%
$57,000 $1.63 million
May 11, 8 PM $0.0₆57
+3.64%
$57,000 $1.69 million
May 11, 7 PM $0.0₆55
-6.78%
$55,000 $1.76 million
May 11, 6 PM $0.0₆61
-11.59%
$61,000 $1.84 million
May 11, 5 PM $0.0₆69
+0.00%
$69,000 $1.89 million
May 11, 4 PM $0.0₆69
+21.05%
$69,000 $1.96 million
May 11, 3 PM $0.0₆59
+1.72%
$59,000 $2.04 million
May 11, 2 PM $0.0₆58
+1.75%
$58,000 $2.09 million
May 11, 1 PM $0.0₆57
+3.64%
$57,000 $2.15 million
May 11, 12 PM $0.0₆55
-8.33%
$55,000 $2.22 million
May 11, 10 AM $0.0₆63
+5.00%
$63,000 $2.13 million
May 11, 9 AM $0.0₆6
-4.76%
$60,000 $2.08 million
May 11, 7 AM $0.0₆66
-5.71%
$66,000 $1.86 million
May 11, 6 AM $0.0₆69
+0.00%
$69,000 $1.79 million
May 11, 5 AM $0.0₆71
+7.58%
$71,000 $1.71 million
May 11, 4 AM $0.0₆66
-12.00%
$66,000 $1.68 million
May 11, 3 AM $0.0₆74
-11.90%
$74,000 $1.67 million
May 11, 2 AM $0.0₆86
-1.15%
$86,000 $1.64 million
May 11, 1 AM $0.0₆88
+2.33%
$88,000 $1.61 million
May 11, 12 AM $0.0₆85
+11.84%
$85,000 $1.58 million
May 10, 11 PM $0.0₆76
+0.00%
$76,000 $1.56 million
May 10, 5 PM $0.0₅186
+9.41%
$186,000 $1.53 million
May 10, 4 PM $0.0₅172
+9.55%
$172,000 $1.52 million
May 10, 3 PM $0.0₅158
+3.27%
$158,000 $1.52 million
May 10, 2 PM $0.0₅155
-5.49%
$155,000 $1.51 million
May 10, 1 PM $0.0₅167
-9.73%
$167,000 $1.51 million
May 10, 12 PM $0.0₅186
+5.08%
$186,000 $1.51 million
May 10, 11 AM $0.0₅177
+5.99%
$177,000 $1.51 million
May 10, 10 AM $0.0₅166
-8.79%
$166,000 $1.51 million
May 10, 9 AM $0.0₅181
-1.09%
$181,000 $1.51 million
May 10, 8 AM $0.0₅187
+0.00%
$187,000 $1.5 million
May 10, 7 AM $0.0₅187
+8.09%
$187,000 $1.51 million
May 10, 6 AM $0.0₅173
-5.98%
$173,000 $1.5 million
May 10, 5 AM $0.0₅185
-6.57%
$185,000 $1.51 million
May 10, 4 AM $0.0₅195
+7.73%
$195,000 $1.5 million
May 10, 3 AM $0.0₅181
-9.50%
$181,000 $1.5 million
May 10, 2 AM $0.0₅202
-8.60%
$202,000 $1.5 million
May 10, 1 AM $0.0₅217
+11.28%
$217,000 $1.5 million
May 10, 12 AM $0.0₅2
+4.17%
$200,000 $1.5 million
May 9, 11 PM $0.0₅192
+8.47%
$192,000 $1.49 million
May 9, 10 PM $0.0₅175
-2.23%
$175,000 $1.49 million
May 9, 9 PM $0.0₅181
-3.21%
$181,000 $1.48 million
May 9, 8 PM $0.0₅187
-14.22%
$187,000 $1.48 million
May 9, 7 PM $0.0₅218
-1.36%
$218,000 $1.48 million
May 9, 6 PM $0.0₅223
+6.19%
$223,000 $1.48 million
May 9, 5 PM $0.0₅21
-1.87%
$210,000 $1.47 million