Writeonix Historical Data

WNX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0000445
-6.13%
$ 4.45 million $ 1.46 million
Apr 24, 12 PM $ 0.0000474
-2.59%
$ 4.74 million $ 1.46 million
Apr 24, 11 AM $ 0.0000487
+2.85%
$ 4.87 million $ 1.47 million
Apr 24, 10 AM $ 0.000047
-6.31%
$ 4.7 million $ 1.47 million
Apr 24, 9 AM $ 0.0000509
+2.81%
$ 5.09 million $ 1.47 million
Apr 24, 8 AM $ 0.0000495
-10.45%
$ 4.95 million $ 1.47 million
Apr 24, 7 AM $ 0.0000552
+2.07%
$ 5.52 million $ 1.47 million
Apr 24, 6 AM $ 0.0000531
-9.62%
$ 5.32 million $ 1.47 million
Apr 24, 5 AM $ 0.0000583
+21.39%
$ 5.83 million $ 1.47 million
Apr 24, 4 AM $ 0.0000484
-2.20%
$ 4.84 million $ 1.47 million
Apr 24, 3 AM $ 0.0000494
-3.42%
$ 4.95 million $ 1.47 million
Apr 24, 2 AM $ 0.0000501
-14.78%
$ 5.01 million $ 1.47 million
Apr 23, 8 PM $ 0.000111
+0.50%
$ 11.08 million $ 1.47 million
Apr 23, 7 PM $ 0.000109
-4.04%
$ 10.95 million $ 1.48 million
Apr 23, 6 PM $ 0.000114
-12.03%
$ 11.43 million $ 1.48 million
Apr 23, 5 PM $ 0.000132
-2.89%
$ 13.22 million $ 1.48 million
Apr 23, 4 PM $ 0.000134
-6.03%
$ 13.36 million $ 1.48 million
Apr 23, 3 PM $ 0.000146
-15.73%
$ 14.61 million $ 1.48 million
Apr 23, 2 PM $ 0.00017
-2.07%
$ 17.04 million $ 1.48 million
Apr 23, 1 PM $ 0.000178
-9.98%
$ 17.82 million $ 1.48 million
Apr 23, 12 PM $ 0.000193
-4.60%
$ 19.32 million $ 1.48 million
Apr 23, 11 AM $ 0.00021
+7.40%
$ 21.04 million $ 1.47 million
Apr 23, 10 AM $ 0.000199
+7.65%
$ 19.87 million $ 1.47 million
Apr 23, 9 AM $ 0.000182
+10.82%
$ 18.24 million $ 1.47 million
Apr 23, 8 AM $ 0.000165
-4.71%
$ 16.46 million $ 1.47 million
Apr 23, 7 AM $ 0.000172
-1.81%
$ 17.18 million $ 1.47 million
Apr 23, 6 AM $ 0.000178
+8.41%
$ 17.78 million $ 1.47 million
Apr 23, 5 AM $ 0.000164
+4.57%
$ 16.4 million $ 1.47 million
Apr 23, 4 AM $ 0.000155
-7.45%
$ 15.52 million $ 1.46 million
Apr 23, 3 AM $ 0.000168
+12.07%
$ 16.76 million $ 1.47 million
Apr 23, 2 AM $ 0.000145
+4.59%
$ 14.55 million $ 1.47 million
Apr 23, 1 AM $ 0.000138
-4.22%
$ 13.81 million $ 1.47 million
Apr 23, 12 AM $ 0.000147
+10.03%
$ 14.73 million $ 1.47 million
Apr 22, 11 PM $ 0.000131
-3.15%
$ 13.11 million $ 1.46 million
Apr 22, 10 PM $ 0.000135
+8.52%
$ 13.53 million $ 1.46 million
Apr 22, 9 PM $ 0.000125
-4.11%
$ 12.47 million $ 1.46 million
Apr 22, 8 PM $ 0.000129
+8.10%
$ 12.88 million $ 1.46 million
Apr 22, 7 PM $ 0.000117
+3.75%
$ 11.69 million $ 1.46 million
Apr 22, 6 PM $ 0.000113
-0.82%
$ 11.28 million $ 1.46 million
Apr 22, 5 PM $ 0.000115
+14.18%
$ 11.5 million $ 1.59 million
Apr 22, 4 PM $ 0.000101
+18.75%
$ 10.09 million $ 1.93 million
Apr 22, 3 PM $ 0.0000836
+13.80%
$ 8.36 million $ 1.86 million
Apr 22, 2 PM $ 0.0000728
-2.78%
$ 7.28 million $ 1.8 million
Apr 22, 1 PM $ 0.000075
-1.92%
$ 7.5 million $ 1.74 million
Apr 22, 12 PM $ 0.0000776
+8.29%
$ 7.76 million $ 1.68 million
Apr 22, 11 AM $ 0.0000728
-13.86%
$ 7.28 million $ 1.62 million
Apr 22, 10 AM $ 0.0000834
+4.26%
$ 8.34 million $ 1.56 million
Apr 22, 9 AM $ 0.0000796
-10.96%
$ 7.96 million $ 1.5 million
Apr 22, 8 AM $ 0.0000888
+6.26%
$ 8.88 million $ 1.49 million
Apr 22, 7 AM $ 0.000082
-1.71%
$ 8.2 million $ 1.5 million