Writeonix Historical Data

WNX Page 3
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.0000291
+0.00%
$ 2.91 million $ 1.45 million
12:37 AM $ 0.0000294
+0.00%
$ 2.91 million $ 1.45 million
12:36 AM $ 0.0000294
+0.00%
$ 2.91 million $ 1.45 million
12:35 AM $ 0.0000298
+0.00%
$ 2.91 million $ 1.45 million
12:34 AM $ 0.0000298
+0.00%
$ 2.98 million $ 1.45 million
12:33 AM $ 0.0000301
+0.00%
$ 2.98 million $ 1.45 million
12:32 AM $ 0.0000295
+0.00%
$ 2.98 million $ 1.45 million
12:31 AM $ 0.0000297
+0.00%
$ 2.98 million $ 1.45 million
12:30 AM $ 0.00003
+0.00%
$ 2.98 million $ 1.45 million
12:29 AM $ 0.0000301
+0.00%
$ 3.01 million $ 1.45 million
12:28 AM $ 0.0000301
+0.00%
$ 3.01 million $ 1.45 million
12:27 AM $ 0.0000296
+0.00%
$ 3.01 million $ 1.45 million
12:26 AM $ 0.0000296
+0.00%
$ 3.01 million $ 1.45 million
12:25 AM $ 0.0000301
+0.00%
$ 3.01 million $ 1.45 million
12:24 AM $ 0.00003
+0.00%
$ 3 million $ 1.45 million
12:23 AM $ 0.0000293
+0.00%
$ 3 million $ 1.45 million
12:22 AM $ 0.0000288
+0.00%
$ 3 million $ 1.45 million
12:21 AM $ 0.0000288
+0.00%
$ 3 million $ 1.45 million
12:20 AM $ 0.0000284
+0.00%
$ 3 million $ 1.45 million
12:19 AM $ 0.0000284
+0.00%
$ 2.84 million $ 1.45 million
12:18 AM $ 0.0000286
+0.00%
$ 2.84 million $ 1.45 million
12:17 AM $ 0.0000286
+0.00%
$ 2.84 million $ 1.45 million
12:16 AM $ 0.0000279
+0.00%
$ 2.84 million $ 1.45 million
12:15 AM $ 0.0000283
+0.00%
$ 2.84 million $ 1.45 million
12:14 AM $ 0.0000277
+0.00%
$ 2.77 million $ 1.45 million
12:13 AM $ 0.0000277
+0.00%
$ 2.77 million $ 1.45 million
12:12 AM $ 0.000028
+0.00%
$ 2.77 million $ 1.45 million
12:11 AM $ 0.0000285
+0.00%
$ 2.77 million $ 1.45 million
12:10 AM $ 0.0000288
+0.00%
$ 2.77 million $ 1.45 million
12:09 AM $ 0.0000288
+0.00%
$ 2.88 million $ 1.45 million
12:08 AM $ 0.0000292
+0.00%
$ 2.88 million $ 1.45 million
12:07 AM $ 0.0000297
+0.00%
$ 2.88 million $ 1.45 million
12:06 AM $ 0.0000293
+0.00%
$ 2.88 million $ 1.45 million
12:05 AM $ 0.0000288
+0.00%
$ 2.88 million $ 1.45 million
12:04 AM $ 0.0000292
+0.00%
$ 2.92 million $ 1.45 million
12:03 AM $ 0.0000292
+0.00%
$ 2.92 million $ 1.45 million
12:02 AM $ 0.000029
+0.00%
$ 2.92 million $ 1.45 million
12:01 AM $ 0.0000286
-0.42%
$ 2.92 million $ 1.45 million
12:00 AM $ 0.0000287
+0.00%
$ 2.92 million $ 1.45 million
11:59 PM $ 0.0000296
+0.00%
$ 2.96 million $ 1.45 million
11:58 PM $ 0.0000296
+0.00%
$ 2.96 million $ 1.45 million
11:57 PM $ 0.0000292
+0.00%
$ 2.96 million $ 1.45 million
11:56 PM $ 0.0000292
+0.00%
$ 2.96 million $ 1.45 million
11:55 PM $ 0.0000289
+0.00%
$ 2.96 million $ 1.45 million
11:54 PM $ 0.0000288
+0.00%
$ 2.88 million $ 1.45 million
11:53 PM $ 0.0000291
+0.00%
$ 2.88 million $ 1.45 million
11:52 PM $ 0.0000291
+0.00%
$ 2.88 million $ 1.45 million
11:51 PM $ 0.0000289
+0.00%
$ 2.88 million $ 1.45 million
11:50 PM $ 0.0000289
+0.00%
$ 2.88 million $ 1.45 million
11:49 PM $ 0.0000295
+0.00%
$ 2.95 million $ 1.45 million