Writeonix Historical Data

WNX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.000083
+12.95%
$ 8.3 million $ 1.49 million
Apr 22, 5 AM $ 0.0000728
-1.03%
$ 7.28 million $ 1.5 million
Apr 22, 3 AM $ 0.0000797
+5.90%
$ 7.97 million $ 1.49 million
Apr 22, 2 AM $ 0.0000755
+3.13%
$ 7.55 million $ 1.49 million
Apr 22, 1 AM $ 0.0000791
+3.06%
$ 7.91 million $ 1.49 million
Apr 22, 12 AM $ 0.0000767
+7.57%
$ 7.67 million $ 1.49 million
Apr 21, 6 PM $ 0.00013
+0.00%
$ 13.01 million $ 1.43 million
Apr 21, 5 PM $ 0.000134
+28.48%
$ 13.4 million $ 1.35 million
Apr 21, 4 PM $ 0.000104
-5.19%
$ 10.43 million $ 1.01 million
Apr 21, 3 PM $ 0.00011
-0.01%
$ 11 million $ 1.07 million
Apr 21, 2 PM $ 0.00011
-1.11%
$ 11 million $ 1.14 million
Apr 21, 12 PM $ 0.000119
+3.65%
$ 11.92 million $ 1.27 million
Apr 21, 11 AM $ 0.000115
-3.35%
$ 11.5 million $ 1.32 million
Apr 21, 10 AM $ 0.000111
+8.78%
$ 11.1 million $ 1.38 million
Apr 21, 9 AM $ 0.0000977
+16.29%
$ 9.78 million $ 1.45 million
Apr 21, 8 AM $ 0.0000843
-2.79%
$ 8.43 million $ 1.45 million
Apr 21, 7 AM $ 0.0000852
+14.41%
$ 8.52 million $ 1.45 million
Apr 21, 6 AM $ 0.0000745
+1.80%
$ 7.45 million $ 1.45 million
Apr 21, 5 AM $ 0.0000731
+12.97%
$ 7.32 million $ 1.45 million
Apr 21, 4 AM $ 0.0000647
-0.17%
$ 6.47 million $ 1.45 million
Apr 21, 3 AM $ 0.0000648
+7.66%
$ 6.48 million $ 1.45 million
Apr 21, 2 AM $ 0.0000602
-9.41%
$ 6.03 million $ 1.45 million
Apr 21, 1 AM $ 0.0000672
+6.88%
$ 6.72 million $ 1.45 million
Apr 21, 12 AM $ 0.0000629
+3.57%
$ 6.29 million $ 1.45 million
Apr 20, 11 PM $ 0.0000614
-2.86%
$ 6.14 million $ 1.46 million
Apr 20, 10 PM $ 0.000063
+4.36%
$ 6.3 million $ 1.46 million
Apr 20, 9 PM $ 0.0000604
+2.11%
$ 6.04 million $ 1.45 million
Apr 20, 8 PM $ 0.0000591
-2.99%
$ 5.91 million $ 1.45 million
Apr 20, 7 PM $ 0.0000609
+2.92%
$ 6.09 million $ 1.45 million
Apr 20, 6 PM $ 0.0000602
-2.19%
$ 6.02 million $ 1.45 million
Apr 20, 5 PM $ 0.000061
-2.59%
$ 6.1 million $ 1.45 million
Apr 20, 4 PM $ 0.0000629
+16.52%
$ 6.29 million $ 1.45 million
Apr 20, 3 PM $ 0.000054
-2.60%
$ 5.4 million $ 1.45 million
Apr 20, 2 PM $ 0.0000559
+1.71%
$ 5.59 million $ 1.45 million
Apr 20, 1 PM $ 0.0000549
+7.12%
$ 5.49 million $ 1.45 million
Apr 20, 12 PM $ 0.0000513
-8.64%
$ 5.13 million $ 1.45 million
Apr 20, 11 AM $ 0.0000565
+20.20%
$ 5.65 million $ 1.45 million
Apr 20, 10 AM $ 0.0000477
-2.41%
$ 4.77 million $ 1.45 million
Apr 20, 9 AM $ 0.0000491
+0.29%
$ 4.91 million $ 1.45 million
Apr 20, 8 AM $ 0.0000485
+5.80%
$ 4.85 million $ 1.45 million
Apr 20, 7 AM $ 0.0000454
-2.60%
$ 4.54 million $ 1.45 million
Apr 20, 6 AM $ 0.0000466
+6.18%
$ 4.66 million $ 1.45 million
Apr 20, 5 AM $ 0.0000439
+3.22%
$ 4.39 million $ 1.45 million
Apr 20, 4 AM $ 0.0000427
-4.13%
$ 4.27 million $ 1.45 million
Apr 20, 3 AM $ 0.0000446
-10.83%
$ 4.46 million $ 1.45 million
Apr 20, 2 AM $ 0.0000498
+8.76%
$ 4.98 million $ 1.45 million
Apr 20, 1 AM $ 0.0000463
+1.00%
$ 4.63 million $ 1.45 million
Apr 20, 12 AM $ 0.0000461
-9.36%
$ 4.61 million $ 1.44 million
Apr 19, 11 PM $ 0.0000507
+3.34%
$ 5.07 million $ 1.44 million
Apr 19, 10 PM $ 0.000049
+2.81%
$ 4.9 million $ 1.44 million