Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Writeonix Historical Data

WNX Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 4 PM $0.0₅218
-0.91%
$218,000 $1.48 million
May 9, 3 PM $0.0₅221
-7.53%
$221,000 $1.48 million
May 9, 2 PM $0.0₅238
-15.00%
$238,000 $1.49 million
May 9, 1 PM $0.0₅28
-1.75%
$280,000 $1.49 million
May 9, 12 PM $0.0₅285
+0.71%
$285,000 $1.49 million
May 9, 11 AM $0.0₅282
-1.74%
$282,000 $1.49 million
May 9, 10 AM $0.0₅288
-7.99%
$288,000 $1.49 million
May 9, 9 AM $0.0₅312
-0.95%
$312,000 $1.49 million
May 9, 8 AM $0.0₅317
-3.94%
$317,000 $1.48 million
May 9, 7 AM $0.0₅33
-0.30%
$330,000 $1.48 million
May 9, 6 AM $0.0₅331
-10.54%
$331,000 $1.48 million
May 9, 5 AM $0.0₅37
+5.11%
$370,000 $1.48 million
May 9, 4 AM $0.0₅349
+7.06%
$349,000 $1.48 million
May 9, 3 AM $0.0₅326
-2.10%
$326,000 $1.48 million
May 9, 2 AM $0.0₅326
-8.43%
$326,000 $1.48 million
May 9, 1 AM $0.0₅35
-9.09%
$350,000 $1.48 million
May 9, 12 AM $0.0₅39
+1.04%
$390,000 $1.48 million
May 8, 11 PM $0.0₅387
+4.59%
$387,000 $1.47 million
May 8, 10 PM $0.0₅37
+1.93%
$370,000 $1.47 million
May 8, 9 PM $0.0₅363
+5.83%
$363,000 $1.47 million
May 8, 8 PM $0.0₅343
-6.03%
$343,000 $1.47 million
May 8, 7 PM $0.0₅365
+1.67%
$365,000 $1.47 million
May 8, 6 PM $0.0₅354
-7.81%
$354,000 $1.46 million
May 8, 5 PM $0.0₅383
+10.37%
$383,000 $1.46 million
May 8, 4 PM $0.0₅347
+6.12%
$347,000 $1.46 million
May 8, 3 PM $0.0₅331
-2.65%
$331,000 $1.46 million
May 8, 2 PM $0.0₅34
+7.26%
$340,000 $1.45 million
May 8, 1 PM $0.0₅318
-0.93%
$318,000 $1.45 million
May 8, 12 PM $0.0₅319
+9.25%
$319,000 $1.45 million
May 8, 11 AM $0.0₅295
+2.08%
$295,000 $1.45 million
May 8, 10 AM $0.0₅29
-4.29%
$290,000 $1.45 million
May 8, 9 AM $0.0₅299
+7.55%
$299,000 $1.46 million
May 8, 8 AM $0.0₅278
-10.32%
$278,000 $1.46 million
May 8, 7 AM $0.0₅308
-16.08%
$308,000 $1.46 million
May 8, 6 AM $0.0₅363
+0.00%
$363,000 $1.46 million
May 8, 5 AM $0.0₅365
-3.95%
$365,000 $1.46 million
May 8, 4 AM $0.0₅385
+7.24%
$385,000 $1.47 million
May 8, 3 AM $0.0₅358
+6.23%
$358,000 $1.47 million
May 8, 2 AM $0.0₅332
-1.19%
$332,000 $1.47 million
May 8, 1 AM $0.0₅335
-2.05%
$335,000 $1.47 million
May 8, 12 AM $0.0₅349
-7.67%
$349,000 $1.47 million
May 7, 11 PM $0.0₅387
-14.00%
$387,000 $1.47 million
May 7, 10 PM $0.0₅448
-4.88%
$448,000 $1.47 million
May 7, 9 PM $0.0₅467
+3.55%
$467,000 $1.47 million
May 7, 8 PM $0.0₅449
-2.39%
$449,000 $1.47 million
May 7, 7 PM $0.0₅463
+8.94%
$463,000 $1.47 million
May 7, 6 PM $0.0₅421
+8.23%
$421,000 $1.47 million
May 7, 5 PM $0.0₅389
-2.26%
$389,000 $1.47 million
May 7, 4 PM $0.0₅405
+3.05%
$405,000 $1.47 million
May 7, 3 PM $0.0₅393
+1.55%
$393,000 $1.47 million