Writeonix Historical Data

WNX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.000049
+2.81%
$ 4.9 million $ 1.44 million
Apr 19, 9 PM $ 0.0000485
+12.96%
$ 4.85 million $ 1.45 million
Apr 19, 8 PM $ 0.0000425
+9.51%
$ 4.25 million $ 1.45 million
Apr 19, 7 PM $ 0.0000388
-5.78%
$ 3.88 million $ 1.45 million
Apr 19, 6 PM $ 0.00004
-4.87%
$ 4 million $ 1.45 million
Apr 19, 5 PM $ 0.0000428
-0.93%
$ 4.28 million $ 1.45 million
Apr 19, 4 PM $ 0.0000428
+8.06%
$ 4.28 million $ 1.45 million
Apr 19, 3 PM $ 0.00004
-4.05%
$ 4 million $ 1.45 million
Apr 19, 2 PM $ 0.0000416
+9.98%
$ 4.17 million $ 1.45 million
Apr 19, 1 PM $ 0.0000379
-22.20%
$ 3.79 million $ 1.45 million
Apr 19, 12 PM $ 0.000049
-5.11%
$ 4.9 million $ 1.44 million
Apr 19, 11 AM $ 0.0000519
-9.44%
$ 5.19 million $ 1.44 million
Apr 19, 10 AM $ 0.000057
+2.28%
$ 5.7 million $ 1.44 million
Apr 19, 9 AM $ 0.0000557
-11.22%
$ 5.57 million $ 1.44 million
Apr 19, 8 AM $ 0.0000627
-15.22%
$ 6.27 million $ 1.45 million
Apr 19, 7 AM $ 0.000074
+11.50%
$ 7.4 million $ 1.45 million
Apr 19, 6 AM $ 0.000065
-8.81%
$ 6.5 million $ 1.45 million
Apr 19, 5 AM $ 0.0000709
-2.17%
$ 7.09 million $ 1.45 million
Apr 19, 4 AM $ 0.0000729
+0.69%
$ 7.29 million $ 1.45 million
Apr 19, 3 AM $ 0.000073
-2.71%
$ 7.3 million $ 1.45 million
Apr 19, 2 AM $ 0.0000746
+11.04%
$ 7.46 million $ 1.45 million
Apr 19, 1 AM $ 0.0000666
-5.79%
$ 6.66 million $ 1.45 million
Apr 19, 12 AM $ 0.0000707
-6.86%
$ 7.07 million $ 1.45 million
Apr 18, 11 PM $ 0.0000752
-6.70%
$ 7.52 million $ 1.43 million
Apr 18, 10 PM $ 0.0000806
-3.56%
$ 8.06 million $ 1.41 million
Apr 18, 9 PM $ 0.0000836
-1.22%
$ 8.36 million $ 1.41 million
Apr 18, 8 PM $ 0.0000839
+17.88%
$ 8.39 million $ 1.41 million
Apr 18, 7 PM $ 0.0000713
+13.18%
$ 7.13 million $ 1.4 million
Apr 18, 6 PM $ 0.000063
-7.34%
$ 6.3 million $ 1.36 million
Apr 18, 5 PM $ 0.0000688
-0.30%
$ 6.88 million $ 1.36 million
Apr 18, 4 PM $ 0.0000693
-15.58%
$ 6.93 million $ 1.36 million
Apr 18, 3 PM $ 0.0000821
-8.54%
$ 8.21 million $ 1.36 million
Apr 18, 2 PM $ 0.0000901
-7.80%
$ 9.01 million $ 1.36 million
Apr 18, 1 PM $ 0.0000979
+13.64%
$ 9.79 million $ 1.36 million
Apr 18, 12 PM $ 0.0000869
+10.50%
$ 8.7 million $ 1.36 million
Apr 18, 11 AM $ 0.0000787
+13.17%
$ 7.87 million $ 1.36 million
Apr 18, 10 AM $ 0.0000702
-2.49%
$ 7.02 million $ 1.36 million
Apr 18, 9 AM $ 0.0000723
-17.43%
$ 7.23 million $ 1.36 million
Apr 18, 8 AM $ 0.0000873
+9.18%
$ 8.73 million $ 1.36 million
Apr 18, 7 AM $ 0.0000805
-11.52%
$ 8.05 million $ 1.36 million
Apr 18, 6 AM $ 0.0000913
+5.87%
$ 9.13 million $ 1.36 million
Apr 18, 5 AM $ 0.000085
+0.08%
$ 8.5 million $ 1.36 million
Apr 18, 4 AM $ 0.0000841
+0.96%
$ 8.41 million $ 1.36 million
Apr 18, 3 AM $ 0.0000851
+13.47%
$ 8.51 million $ 1.36 million
Apr 18, 2 AM $ 0.0000762
+2.83%
$ 7.62 million $ 1.36 million
Apr 18, 1 AM $ 0.000075
-1.57%
$ 7.5 million $ 1.36 million
Apr 17, 10 PM $ 0.0000798
+6.54%
$ 7.98 million $ 1.4 million
Apr 17, 9 PM $ 0.000074
-4.64%
$ 7.4 million $ 1.4 million
Apr 17, 8 PM $ 0.0000783
+1.42%
$ 7.83 million $ 1.4 million
Apr 17, 7 PM $ 0.0000774
-5.61%
$ 7.74 million $ 1.42 million