Writeonix Historical Data

WNX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0000774
-5.61%
$ 7.74 million $ 1.42 million
Apr 17, 6 PM $ 0.0000816
-10.43%
$ 8.16 million $ 1.45 million
Apr 17, 5 PM $ 0.0000927
-1.17%
$ 9.27 million $ 1.45 million
Apr 17, 4 PM $ 0.0000931
-10.74%
$ 9.31 million $ 1.46 million
Apr 17, 3 PM $ 0.000107
+0.95%
$ 10.66 million $ 1.41 million
Apr 17, 2 PM $ 0.000106
+0.00%
$ 10.64 million $ 1.36 million
Apr 17, 1 PM $ 0.000108
+11.97%
$ 10.85 million $ 1.33 million
Apr 17, 12 PM $ 0.0000969
-3.10%
$ 9.69 million $ 1.33 million
Apr 17, 11 AM $ 0.0000998
+4.28%
$ 9.98 million $ 1.33 million
Apr 17, 10 AM $ 0.0000957
-3.82%
$ 9.57 million $ 1.31 million
Apr 17, 9 AM $ 0.000101
-9.41%
$ 10.11 million $ 1.3 million
Apr 17, 8 AM $ 0.000112
-4.45%
$ 11.16 million $ 1.3 million
Apr 17, 7 AM $ 0.000116
-8.63%
$ 11.65 million $ 1.3 million
Apr 17, 6 AM $ 0.000127
-11.46%
$ 12.75 million $ 1.3 million
Apr 17, 5 AM $ 0.000147
-4.35%
$ 14.75 million $ 1.31 million
Apr 17, 4 AM $ 0.000153
+17.91%
$ 15.34 million $ 1.3 million
Apr 17, 3 AM $ 0.00013
+0.08%
$ 13.01 million $ 1.31 million
Apr 17, 2 AM $ 0.000129
-10.07%
$ 12.95 million $ 1.31 million
Apr 17, 1 AM $ 0.000144
-7.33%
$ 14.41 million $ 1.32 million
Apr 17, 12 AM $ 0.000156
+8.33%
$ 15.6 million $ 1.32 million
Apr 16, 11 PM $ 0.000144
+2.41%
$ 14.45 million $ 1.32 million
Apr 16, 10 PM $ 0.000141
+4.13%
$ 14.11 million $ 1.32 million
Apr 16, 9 PM $ 0.000134
-8.13%
$ 13.45 million $ 1.32 million
Apr 16, 8 PM $ 0.000146
+0.76%
$ 14.64 million $ 1.31 million
Apr 16, 7 PM $ 0.000147
-2.98%
$ 14.66 million $ 1.32 million
Apr 16, 6 PM $ 0.000153
+4.51%
$ 15.3 million $ 1.32 million
Apr 16, 5 PM $ 0.000143
+2.73%
$ 14.28 million $ 1.32 million
Apr 16, 4 PM $ 0.000137
-7.22%
$ 13.74 million $ 1.32 million
Apr 16, 3 PM $ 0.000148
-2.89%
$ 14.81 million $ 1.37 million
Apr 16, 2 PM $ 0.000152
-7.38%
$ 15.18 million $ 1.42 million
Apr 16, 1 PM $ 0.000165
-11.53%
$ 16.49 million $ 1.46 million
Apr 16, 12 PM $ 0.000186
-3.37%
$ 18.64 million $ 1.46 million
Apr 16, 11 AM $ 0.000193
+5.52%
$ 19.31 million $ 1.46 million
Apr 16, 10 AM $ 0.000175
-3.04%
$ 17.52 million $ 1.48 million
Apr 16, 9 AM $ 0.000181
+0.22%
$ 18.07 million $ 1.49 million
Apr 16, 8 AM $ 0.000179
-0.83%
$ 17.94 million $ 1.49 million
Apr 16, 7 AM $ 0.00018
-5.27%
$ 17.98 million $ 1.49 million
Apr 16, 6 AM $ 0.00019
-0.89%
$ 18.96 million $ 1.49 million
Apr 16, 5 AM $ 0.00019
-11.85%
$ 18.96 million $ 1.49 million
Apr 16, 4 AM $ 0.000215
-1.83%
$ 21.51 million $ 1.49 million
Apr 16, 3 AM $ 0.000216
-1.14%
$ 21.63 million $ 1.49 million
Apr 16, 2 AM $ 0.000214
+8.25%
$ 21.38 million $ 1.49 million
Apr 15, 9 PM $ 0.00021
+5.90%
$ 21.01 million $ 1.49 million
Apr 15, 8 PM $ 0.000206
-2.36%
$ 20.65 million $ 1.49 million
Apr 15, 7 PM $ 0.000208
+8.80%
$ 20.78 million $ 1.49 million
Apr 15, 6 PM $ 0.000194
-8.33%
$ 19.36 million $ 1.49 million
Apr 15, 5 PM $ 0.000212
+6.52%
$ 21.25 million $ 1.49 million
Apr 15, 4 PM $ 0.000199
+16.59%
$ 19.89 million $ 1.49 million
Apr 15, 3 PM $ 0.000171
+14.19%
$ 17.06 million $ 1.49 million
Apr 15, 2 PM $ 0.000148
-7.90%
$ 14.8 million $ 1.48 million