Writeonix Historical Data

WNX Page 6
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.0000296
+0.00%
$ 2.96 million $ 1.45 million
11:57 PM $ 0.0000292
+0.00%
$ 2.96 million $ 1.45 million
11:56 PM $ 0.0000292
+0.00%
$ 2.96 million $ 1.45 million
11:55 PM $ 0.0000289
+0.00%
$ 2.96 million $ 1.45 million
11:54 PM $ 0.0000288
+0.00%
$ 2.88 million $ 1.45 million
11:53 PM $ 0.0000291
+0.00%
$ 2.88 million $ 1.45 million
11:52 PM $ 0.0000291
+0.00%
$ 2.88 million $ 1.45 million
11:51 PM $ 0.0000289
+0.00%
$ 2.88 million $ 1.45 million
11:50 PM $ 0.0000289
+0.00%
$ 2.88 million $ 1.45 million
11:49 PM $ 0.0000295
+0.00%
$ 2.95 million $ 1.45 million
11:48 PM $ 0.0000295
+0.00%
$ 2.95 million $ 1.45 million
11:47 PM $ 0.0000293
+0.00%
$ 2.95 million $ 1.45 million
11:46 PM $ 0.0000291
+0.00%
$ 2.95 million $ 1.45 million
11:45 PM $ 0.0000293
+0.00%
$ 2.95 million $ 1.45 million
11:44 PM $ 0.0000293
+0.00%
$ 2.93 million $ 1.45 million
11:43 PM $ 0.0000293
+0.00%
$ 2.93 million $ 1.45 million
11:42 PM $ 0.0000293
+0.00%
$ 2.93 million $ 1.45 million
11:41 PM $ 0.0000292
+0.00%
$ 2.93 million $ 1.45 million
11:40 PM $ 0.000029
+0.00%
$ 2.93 million $ 1.45 million
11:39 PM $ 0.0000285
+0.00%
$ 2.85 million $ 1.45 million
11:38 PM $ 0.0000285
+0.00%
$ 2.85 million $ 1.45 million
11:37 PM $ 0.0000289
+0.00%
$ 2.85 million $ 1.45 million
11:36 PM $ 0.0000286
+0.00%
$ 2.85 million $ 1.45 million
11:35 PM $ 0.0000282
+0.00%
$ 2.85 million $ 1.45 million
11:34 PM $ 0.0000282
+0.00%
$ 2.82 million $ 1.45 million
11:33 PM $ 0.0000282
+0.00%
$ 2.82 million $ 1.45 million
11:32 PM $ 0.0000282
+0.00%
$ 2.82 million $ 1.45 million
11:31 PM $ 0.0000286
+0.00%
$ 2.82 million $ 1.45 million
11:30 PM $ 0.0000286
+0.00%
$ 2.82 million $ 1.45 million
11:29 PM $ 0.0000287
+0.00%
$ 2.87 million $ 1.45 million
11:28 PM $ 0.0000287
+0.00%
$ 2.87 million $ 1.45 million
11:27 PM $ 0.0000291
+0.00%
$ 2.87 million $ 1.45 million
11:26 PM $ 0.0000291
+0.00%
$ 2.87 million $ 1.45 million
11:25 PM $ 0.0000286
+0.00%
$ 2.87 million $ 1.45 million
11:24 PM $ 0.0000287
+0.00%
$ 2.87 million $ 1.45 million
11:23 PM $ 0.0000283
+0.00%
$ 2.87 million $ 1.45 million
11:22 PM $ 0.0000275
+0.00%
$ 2.87 million $ 1.45 million
11:21 PM $ 0.0000275
+0.00%
$ 2.87 million $ 1.45 million
11:20 PM $ 0.0000274
+0.00%
$ 2.87 million $ 1.45 million
11:19 PM $ 0.0000275
+0.00%
$ 2.75 million $ 1.45 million
11:18 PM $ 0.0000273
+0.00%
$ 2.75 million $ 1.45 million
11:17 PM $ 0.000028
+0.00%
$ 2.75 million $ 1.46 million
11:16 PM $ 0.000028
+0.00%
$ 2.75 million $ 1.46 million
11:15 PM $ 0.0000284
+0.00%
$ 2.75 million $ 1.45 million
11:14 PM $ 0.0000281
+0.00%
$ 2.81 million $ 1.45 million
11:13 PM $ 0.0000276
+0.00%
$ 2.81 million $ 1.46 million
11:12 PM $ 0.0000276
+0.00%
$ 2.81 million $ 1.46 million
11:11 PM $ 0.0000273
+0.00%
$ 2.81 million $ 1.45 million
11:10 PM $ 0.0000273
+0.00%
$ 2.81 million $ 1.45 million
11:09 PM $ 0.0000273
+0.00%
$ 2.73 million $ 1.46 million